Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $0.000506
+0.00%
$505,972 $5,049
Jun 2, 11 PM $0.000504
-0.73%
$503,297 $5,632
Jun 2, 10 PM $0.000511
-1.19%
$510,320 $5,568
Jun 2, 9 PM $0.000515
+0.36%
$514,679 $5,528
Jun 2, 8 PM $0.000515
+0.35%
$514,629 $5,571
Jun 2, 7 PM $0.000512
-0.31%
$512,147 $5,337
Jun 2, 6 PM $0.000521
-0.18%
$520,459 $4,896
Jun 2, 5 PM $0.000521
-0.55%
$520,890 $4,390
Jun 2, 4 PM $0.000525
+1.26%
$524,254 $4,900
Jun 2, 3 PM $0.000527
-0.45%
$526,967 $5,183
Jun 2, 2 PM $0.000538
-0.56%
$537,715 $4,332
Jun 2, 1 PM $0.000538
-0.02%
$537,336 $3,944
Jun 2, 12 PM $0.000539
-0.23%
$538,399 $3,857
Jun 2, 11 AM $0.000541
+0.26%
$540,241 $3,855
Jun 2, 10 AM $0.000535
+0.37%
$534,642 $3,233
Jun 2, 9 AM $0.000538
-0.33%
$537,449 $3,281
Jun 2, 8 AM $0.000542
-0.09%
$542,039 $3,243
Jun 2, 7 AM $0.000543
+0.19%
$542,382 $2,616
Jun 2, 6 AM $0.000542
-0.50%
$541,878 $2,632
Jun 2, 5 AM $0.000547
-0.40%
$546,951 $2,654
Jun 2, 4 AM $0.000549
-0.45%
$548,801 $2,710
Jun 2, 3 AM $0.000551
+0.61%
$550,571 $2,690
Jun 2, 2 AM $0.000543
-0.74%
$542,970 $2,689
Jun 2, 1 AM $0.000551
-0.06%
$550,702 $2,709
Jun 2, 12 AM $0.000553
+0.14%
$552,323 $2,822
Jun 1, 11 PM $0.000553
+0.75%
$552,233 $2,256
Jun 1, 10 PM $0.000546
-0.30%
$545,838 $2,253
Jun 1, 9 PM $0.000548
-0.51%
$547,367 $2,264
Jun 1, 8 PM $0.000549
-0.35%
$548,326 $2,220
Jun 1, 7 PM $0.000547
-0.36%
$547,074 $2,215
Jun 1, 6 PM $0.000546
+0.07%
$546,007 $2,668
Jun 1, 5 PM $0.000543
+0.46%
$542,998 $2,898
Jun 1, 4 PM $0.000541
-1.65%
$540,606 $2,823
Jun 1, 3 PM $0.000552
+0.37%
$552,134 $1,245
Jun 1, 2 PM $0.000553
-0.84%
$552,932 $1,199
Jun 1, 1 PM $0.000559
-0.50%
$558,903 $1,138
Jun 1, 12 PM $0.00056
-0.07%
$559,593 $1,135
Jun 1, 11 AM $0.000561
+0.03%
$560,335 $1,137
Jun 1, 10 AM $0.00056
-0.11%
$559,760 $1,194
Jun 1, 9 AM $0.00056
+0.36%
$560,118 $1,186
Jun 1, 8 AM $0.000558
-0.32%
$557,986 $1,189
Jun 1, 7 AM $0.000562
+0.22%
$562,143 $1,474
Jun 1, 6 AM $0.000564
-0.31%
$563,887 $1,486
Jun 1, 5 AM $0.000566
-0.61%
$566,071 $1,497
Jun 1, 4 AM $0.000572
-0.46%
$571,743 $1,761
Jun 1, 3 AM $0.000573
+0.18%
$572,162 $1,752
Jun 1, 2 AM $0.000569
+0.07%
$568,494 $1,744
Jun 1, 1 AM $0.000573
-0.71%
$573,075 $1,772
Jun 1, 12 AM $0.000576
+0.70%
$575,314 $1,640
May 31, 11 PM $0.000575
+0.11%
$575,012 $1,763