REAL NIGGER TATE Historical Data

RNT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000634
+0.44%
$ 633,805 $ 5,380
Apr 20, 12 PM $ 0.000633
-0.07%
$ 632,660 $ 5,359
Apr 20, 11 AM $ 0.000631
+0.03%
$ 630,240 $ 5,647
Apr 20, 10 AM $ 0.000633
+0.16%
$ 632,864 $ 5,471
Apr 20, 9 AM $ 0.00063
+0.07%
$ 629,325 $ 5,448
Apr 20, 8 AM $ 0.000629
+0.11%
$ 628,408 $ 5,438
Apr 20, 7 AM $ 0.00063
+0.09%
$ 629,482 $ 5,219
Apr 20, 6 AM $ 0.000624
+0.51%
$ 623,173 $ 5,135
Apr 20, 5 AM $ 0.000623
-2.35%
$ 622,895 $ 5,147
Apr 20, 4 AM $ 0.000638
-0.02%
$ 637,925 $ 3,858
Apr 20, 3 AM $ 0.000633
+0.22%
$ 632,981 $ 3,871
Apr 20, 2 AM $ 0.000634
-0.24%
$ 633,629 $ 3,793
Apr 20, 1 AM $ 0.000633
-2.21%
$ 632,282 $ 3,554
Apr 20, 12 AM $ 0.000643
-1.27%
$ 642,215 $ 1,701
Apr 19, 11 PM $ 0.000648
-0.75%
$ 647,221 $ 991
Apr 19, 10 PM $ 0.000656
-1.10%
$ 655,429 $ 900
Apr 19, 9 PM $ 0.000663
+0.49%
$ 662,493 $ 1,555
Apr 19, 8 PM $ 0.00066
-0.41%
$ 659,627 $ 1,780
Apr 19, 7 PM $ 0.000662
+0.02%
$ 661,271 $ 2,068
Apr 19, 6 PM $ 0.000663
-0.34%
$ 662,619 $ 4,325
Apr 19, 5 PM $ 0.000667
-0.55%
$ 666,387 $ 4,410
Apr 19, 4 PM $ 0.000676
+1.05%
$ 675,115 $ 6,661
Apr 19, 3 PM $ 0.000671
-0.20%
$ 670,481 $ 7,194
Apr 19, 2 PM $ 0.000669
-0.28%
$ 668,190 $ 7,509
Apr 19, 1 PM $ 0.000668
+0.57%
$ 667,853 $ 7,638
Apr 19, 12 PM $ 0.000666
+0.25%
$ 665,784 $ 7,555
Apr 19, 11 AM $ 0.000664
+0.64%
$ 663,841 $ 8,643
Apr 19, 10 AM $ 0.00066
-0.18%
$ 659,669 $ 8,415
Apr 19, 9 AM $ 0.000662
+0.01%
$ 661,526 $ 8,423
Apr 19, 8 AM $ 0.000662
+0.22%
$ 661,919 $ 8,425
Apr 19, 7 AM $ 0.000664
-0.35%
$ 663,595 $ 8,577
Apr 19, 6 AM $ 0.000665
-0.30%
$ 665,019 $ 8,591
Apr 19, 5 AM $ 0.000667
+0.23%
$ 666,304 $ 8,644
Apr 19, 4 AM $ 0.000668
+0.62%
$ 667,977 $ 8,742
Apr 19, 3 AM $ 0.000663
-0.09%
$ 662,646 $ 8,687
Apr 19, 2 AM $ 0.000665
+0.06%
$ 664,101 $ 8,694
Apr 19, 1 AM $ 0.000667
+0.10%
$ 666,159 $ 8,734
Apr 19, 12 AM $ 0.000671
-0.10%
$ 671,069 $ 14,861
Apr 18, 11 PM $ 0.000672
+0.26%
$ 671,605 $ 15,082
Apr 18, 10 PM $ 0.00067
-0.60%
$ 669,202 $ 16,143
Apr 18, 9 PM $ 0.000677
+0.05%
$ 676,963 $ 15,549
Apr 18, 8 PM $ 0.000676
+0.66%
$ 675,930 $ 15,378
Apr 18, 7 PM $ 0.000673
+2.94%
$ 672,819 $ 14,548
Apr 18, 6 PM $ 0.00066
-0.10%
$ 659,094 $ 12,423
Apr 18, 5 PM $ 0.000659
-0.50%
$ 658,477 $ 12,569
Apr 18, 4 PM $ 0.000669
+0.15%
$ 668,203 $ 15,272
Apr 18, 3 PM $ 0.000666
-0.65%
$ 665,353 $ 14,853
Apr 18, 2 PM $ 0.000669
+0.64%
$ 668,666 $ 14,638
Apr 18, 1 PM $ 0.00067
+0.42%
$ 670,000 $ 15,988
Apr 18, 12 PM $ 0.000665
+1.41%
$ 664,493 $ 15,485