REAL NIGGER TATE Historical Data

RNT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000624
+0.44%
$ 623,116 $ 4,182
Apr 22, 1 PM $ 0.00062
+0.34%
$ 619,354 $ 3,995
Apr 22, 12 PM $ 0.000617
+0.05%
$ 617,049 $ 4,099
Apr 22, 11 AM $ 0.000614
-0.10%
$ 613,114 $ 7,801
Apr 22, 10 AM $ 0.000613
-0.23%
$ 613,035 $ 7,762
Apr 22, 9 AM $ 0.000615
+0.86%
$ 614,384 $ 7,723
Apr 22, 8 AM $ 0.000612
-0.12%
$ 611,316 $ 8,014
Apr 22, 7 AM $ 0.000612
+0.07%
$ 612,061 $ 7,991
Apr 22, 6 AM $ 0.000614
+0.44%
$ 614,087 $ 7,988
Apr 22, 5 AM $ 0.000609
-0.03%
$ 609,061 $ 7,680
Apr 22, 4 AM $ 0.000609
-0.03%
$ 609,029 $ 7,696
Apr 22, 3 AM $ 0.000613
+0.49%
$ 613,004 $ 8,341
Apr 22, 2 AM $ 0.00061
+1.58%
$ 610,004 $ 8,390
Apr 22, 1 AM $ 0.000605
+0.24%
$ 604,877 $ 9,040
Apr 22, 12 AM $ 0.000601
+0.85%
$ 600,445 $ 8,891
Apr 21, 11 PM $ 0.000595
+0.59%
$ 594,220 $ 8,237
Apr 21, 10 PM $ 0.000592
+0.16%
$ 591,780 $ 9,432
Apr 21, 9 PM $ 0.000591
-0.49%
$ 590,857 $ 9,874
Apr 21, 8 PM $ 0.000592
-0.07%
$ 591,278 $ 9,671
Apr 21, 7 PM $ 0.000603
+0.45%
$ 602,290 $ 11,534
Apr 21, 6 PM $ 0.000602
-0.32%
$ 601,407 $ 10,532
Apr 21, 5 PM $ 0.000603
-0.65%
$ 602,622 $ 10,650
Apr 21, 4 PM $ 0.000607
+0.32%
$ 606,558 $ 10,627
Apr 21, 3 PM $ 0.000601
-0.71%
$ 600,438 $ 10,635
Apr 21, 2 PM $ 0.000599
+0.17%
$ 598,484 $ 9,485
Apr 21, 1 PM $ 0.000593
-0.46%
$ 593,005 $ 9,842
Apr 21, 12 PM $ 0.000599
-4.98%
$ 598,649 $ 10,300
Apr 21, 11 AM $ 0.00063
-0.07%
$ 629,277 $ 6,559
Apr 21, 10 AM $ 0.00063
+0.28%
$ 629,940 $ 6,654
Apr 21, 9 AM $ 0.000629
+0.62%
$ 628,354 $ 6,604
Apr 21, 8 AM $ 0.000623
-0.20%
$ 622,607 $ 6,325
Apr 21, 7 AM $ 0.000625
-0.04%
$ 624,647 $ 6,574
Apr 21, 6 AM $ 0.000625
+0.30%
$ 624,464 $ 6,632
Apr 21, 5 AM $ 0.000627
+1.21%
$ 626,250 $ 6,551
Apr 21, 4 AM $ 0.000617
+0.08%
$ 616,208 $ 7,739
Apr 21, 3 AM $ 0.000617
-0.15%
$ 616,261 $ 7,123
Apr 21, 2 AM $ 0.000616
+0.69%
$ 615,908 $ 7,157
Apr 21, 1 AM $ 0.000614
+0.26%
$ 613,752 $ 6,650
Apr 21, 12 AM $ 0.000612
+0.33%
$ 611,117 $ 8,296
Apr 20, 11 PM $ 0.00061
-1.81%
$ 609,518 $ 9,059
Apr 20, 10 PM $ 0.000621
-0.48%
$ 620,918 $ 7,999
Apr 20, 9 PM $ 0.000622
-0.22%
$ 621,809 $ 7,573
Apr 20, 8 PM $ 0.000624
-0.54%
$ 623,850 $ 7,449
Apr 20, 7 PM $ 0.000641
+0.16%
$ 640,762 $ 7,514
Apr 20, 6 PM $ 0.000643
+0.82%
$ 643,030 $ 5,676
Apr 20, 5 PM $ 0.000638
+0.05%
$ 637,309 $ 5,563
Apr 20, 4 PM $ 0.000637
+0.06%
$ 636,818 $ 5,547
Apr 20, 3 PM $ 0.000631
-0.88%
$ 631,037 $ 5,549
Apr 20, 2 PM $ 0.000633
-0.49%
$ 632,257 $ 5,522
Apr 20, 1 PM $ 0.000634
+0.44%
$ 633,805 $ 5,380