REAL NIGGER TATE Historical Data

RNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000565
-0.33%
$ 564,299 $ 16,423
Apr 24, 2 PM $ 0.000565
-0.27%
$ 564,287 $ 17,277
Apr 24, 1 PM $ 0.000568
+0.08%
$ 567,582 $ 17,126
Apr 24, 12 PM $ 0.000569
+0.95%
$ 568,284 $ 18,973
Apr 24, 11 AM $ 0.000554
+1.04%
$ 553,564 $ 18,419
Apr 24, 10 AM $ 0.000545
-8.09%
$ 544,681 $ 18,168
Apr 24, 9 AM $ 0.000593
+0.05%
$ 592,609 $ 11,339
Apr 24, 8 AM $ 0.000593
-0.59%
$ 592,168 $ 11,149
Apr 24, 7 AM $ 0.000597
+0.46%
$ 596,852 $ 14,735
Apr 24, 6 AM $ 0.000595
+0.26%
$ 595,047 $ 14,711
Apr 24, 5 AM $ 0.000597
+0.03%
$ 596,632 $ 14,793
Apr 24, 4 AM $ 0.000599
+0.12%
$ 598,469 $ 14,580
Apr 24, 3 AM $ 0.000601
-0.22%
$ 600,518 $ 14,681
Apr 24, 2 AM $ 0.000603
+0.21%
$ 602,343 $ 14,757
Apr 24, 1 AM $ 0.000602
-0.30%
$ 601,208 $ 17,739
Apr 24, 12 AM $ 0.000603
+0.08%
$ 602,412 $ 18,088
Apr 23, 11 PM $ 0.0006
+0.00%
$ 599,994 $ 18,068
Apr 23, 10 PM $ 0.000601
+0.06%
$ 601,038 $ 18,041
Apr 23, 9 PM $ 0.000599
-0.07%
$ 598,963 $ 18,088
Apr 23, 8 PM $ 0.000598
+0.77%
$ 597,811 $ 18,708
Apr 23, 7 PM $ 0.000593
-2.45%
$ 592,944 $ 21,388
Apr 23, 6 PM $ 0.000608
+1.57%
$ 607,193 $ 20,251
Apr 23, 5 PM $ 0.000654
-0.98%
$ 654,022 $ 15,887
Apr 23, 4 PM $ 0.000665
-0.06%
$ 664,470 $ 16,191
Apr 23, 3 PM $ 0.000657
-0.04%
$ 656,567 $ 15,270
Apr 23, 2 PM $ 0.000658
-0.21%
$ 657,195 $ 14,735
Apr 23, 1 PM $ 0.00066
-2.11%
$ 659,264 $ 14,810
Apr 23, 12 PM $ 0.000674
+0.35%
$ 673,112 $ 12,398
Apr 23, 11 AM $ 0.00067
+0.02%
$ 669,095 $ 12,365
Apr 23, 10 AM $ 0.000669
-0.14%
$ 668,933 $ 12,416
Apr 23, 9 AM $ 0.00067
-0.03%
$ 669,887 $ 12,410
Apr 23, 8 AM $ 0.000658
+2.93%
$ 657,463 $ 11,842
Apr 23, 7 AM $ 0.000639
+0.09%
$ 638,852 $ 7,968
Apr 23, 6 AM $ 0.000639
+0.34%
$ 638,214 $ 8,113
Apr 23, 5 AM $ 0.000638
-0.05%
$ 637,639 $ 8,365
Apr 23, 4 AM $ 0.000638
+0.18%
$ 637,673 $ 8,346
Apr 23, 3 AM $ 0.000639
+0.03%
$ 638,114 $ 8,364
Apr 23, 2 AM $ 0.000642
+0.58%
$ 641,470 $ 8,263
Apr 23, 1 AM $ 0.000619
-1.18%
$ 618,548 $ 7,569
Apr 23, 12 AM $ 0.00062
-0.48%
$ 619,637 $ 4,839
Apr 22, 11 PM $ 0.000626
-0.10%
$ 625,501 $ 5,444
Apr 22, 10 PM $ 0.000628
+0.07%
$ 627,308 $ 5,450
Apr 22, 9 PM $ 0.000625
+0.48%
$ 624,347 $ 5,403
Apr 22, 8 PM $ 0.000623
+2.90%
$ 622,353 $ 4,747
Apr 22, 7 PM $ 0.000611
-0.80%
$ 610,763 $ 3,751
Apr 22, 6 PM $ 0.000614
+0.08%
$ 613,995 $ 3,320
Apr 22, 5 PM $ 0.000614
+0.30%
$ 613,299 $ 3,306
Apr 22, 4 PM $ 0.000618
-0.05%
$ 617,477 $ 3,093
Apr 22, 3 PM $ 0.000619
-0.35%
$ 618,856 $ 3,697
Apr 22, 2 PM $ 0.000624
+0.44%
$ 623,116 $ 4,182