Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.000451
+0.55%
$450,369 $2,212
Jun 7, 2 AM $0.00045
+0.09%
$450,052 $2,227
Jun 7, 1 AM $0.000446
+0.96%
$445,847 $2,139
Jun 7, 12 AM $0.00044
+0.12%
$439,234 $2,124
Jun 6, 11 PM $0.000438
+0.63%
$437,971 $1,970
Jun 6, 10 PM $0.000436
-1.04%
$435,775 $1,993
Jun 6, 9 PM $0.000443
+0.17%
$442,549 $2,000
Jun 6, 8 PM $0.000441
+0.26%
$441,112 $1,492
Jun 6, 7 PM $0.000443
+0.60%
$442,445 $1,759
Jun 6, 6 PM $0.000439
-0.38%
$439,155 $1,835
Jun 6, 5 PM $0.000442
+0.27%
$441,410 $1,815
Jun 6, 4 PM $0.000442
-0.19%
$442,149 $1,985
Jun 6, 3 PM $0.000441
-1.59%
$440,640 $2,903
Jun 6, 2 PM $0.000448
+0.49%
$447,490 $3,748
Jun 6, 1 PM $0.000448
+0.65%
$447,827 $3,754
Jun 6, 12 PM $0.000446
+0.22%
$445,943 $3,754
Jun 6, 11 AM $0.000443
+1.00%
$442,629 $3,697
Jun 6, 10 AM $0.000445
-1.72%
$444,399 $3,815
Jun 6, 9 AM $0.000454
+0.56%
$453,352 $3,793
Jun 6, 8 AM $0.000449
+0.89%
$449,114 $3,628
Jun 6, 7 AM $0.000445
+0.32%
$444,870 $3,968
Jun 6, 6 AM $0.000445
+0.79%
$444,670 $3,859
Jun 6, 5 AM $0.000432
+1.04%
$431,462 $3,947
Jun 6, 4 AM $0.000435
-1.23%
$435,016 $3,720
Jun 6, 3 AM $0.000443
-1.31%
$443,156 $3,793
Jun 6, 2 AM $0.000449
-0.80%
$449,058 $3,815
Jun 6, 1 AM $0.000454
-0.54%
$453,942 $3,846
Jun 6, 12 AM $0.000456
+2.39%
$455,950 $3,753
Jun 5, 11 PM $0.000453
-0.36%
$452,804 $3,830
Jun 5, 10 PM $0.000454
-1.28%
$454,038 $4,992
Jun 5, 9 PM $0.000457
+1.09%
$456,960 $4,906
Jun 5, 8 PM $0.00045
+2.09%
$449,285 $4,731
Jun 5, 7 PM $0.000433
-3.45%
$433,176 $5,790
Jun 5, 6 PM $0.000457
-0.29%
$456,242 $5,514
Jun 5, 5 PM $0.000459
+0.90%
$459,083 $5,526
Jun 5, 4 PM $0.000447
+0.80%
$446,379 $6,240
Jun 5, 3 PM $0.000445
-1.71%
$444,315 $5,353
Jun 5, 2 PM $0.000449
-1.70%
$448,918 $6,439
Jun 5, 1 PM $0.000459
+0.84%
$458,464 $6,059
Jun 5, 12 PM $0.000457
-0.19%
$457,159 $6,121
Jun 5, 11 AM $0.000458
-0.35%
$457,234 $6,591
Jun 5, 10 AM $0.000461
+0.50%
$460,569 $6,713
Jun 5, 9 AM $0.000456
+0.29%
$455,383 $9,835
Jun 5, 8 AM $0.000445
-0.54%
$445,168 $9,701
Jun 5, 7 AM $0.000436
-1.12%
$435,594 $8,377
Jun 5, 6 AM $0.000446
-1.37%
$445,594 $8,895
Jun 5, 5 AM $0.000457
+0.50%
$456,556 $8,719
Jun 5, 4 AM $0.000455
+0.44%
$454,783 $8,693
Jun 5, 3 AM $0.000454
-0.85%
$454,131 $8,794
Jun 5, 2 AM $0.000461
-0.26%
$460,633 $9,329