REAL NIGGER TATE Historical Data

RNT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000685
+0.20%
$ 684,810 $ 31,345
Apr 26, 8 PM $ 0.000685
-1.18%
$ 684,674 $ 30,377
Apr 26, 5 PM $ 0.000613
+0.00%
$ 612,204 $ 16,520
Apr 26, 4 PM $ 0.000615
-0.22%
$ 614,117 $ 9,189
Apr 26, 3 PM $ 0.000612
-0.39%
$ 611,114 $ 9,153
Apr 26, 2 PM $ 0.000613
+0.17%
$ 612,275 $ 8,986
Apr 26, 1 PM $ 0.000612
+0.01%
$ 612,017 $ 9,543
Apr 26, 12 PM $ 0.000615
-0.09%
$ 614,275 $ 9,588
Apr 26, 11 AM $ 0.000615
-0.38%
$ 614,183 $ 9,803
Apr 26, 10 AM $ 0.000614
-0.17%
$ 613,993 $ 9,780
Apr 26, 9 AM $ 0.000612
+0.17%
$ 612,064 $ 9,862
Apr 26, 8 AM $ 0.000614
+0.66%
$ 613,665 $ 9,880
Apr 26, 7 AM $ 0.00061
+0.91%
$ 610,097 $ 8,762
Apr 26, 6 AM $ 0.00061
-0.24%
$ 609,285 $ 8,812
Apr 26, 5 AM $ 0.000609
+0.82%
$ 608,135 $ 8,786
Apr 26, 4 AM $ 0.000603
-0.26%
$ 602,722 $ 8,614
Apr 26, 3 AM $ 0.000606
+0.19%
$ 605,804 $ 8,598
Apr 26, 2 AM $ 0.000606
-0.53%
$ 605,989 $ 8,053
Apr 26, 1 AM $ 0.00061
-2.97%
$ 609,859 $ 8,266
Apr 26, 12 AM $ 0.00063
+0.09%
$ 629,256 $ 6,082
Apr 25, 11 PM $ 0.000629
+0.04%
$ 628,671 $ 6,708
Apr 25, 10 PM $ 0.000626
+0.16%
$ 626,009 $ 10,709
Apr 25, 9 PM $ 0.000625
-0.25%
$ 624,722 $ 13,732
Apr 25, 8 PM $ 0.000626
+0.23%
$ 625,253 $ 13,689
Apr 25, 7 PM $ 0.000623
-3.60%
$ 622,310 $ 14,582
Apr 25, 6 PM $ 0.000646
-0.06%
$ 645,824 $ 17,212
Apr 25, 5 PM $ 0.000647
-0.42%
$ 646,666 $ 30,033
Apr 25, 4 PM $ 0.000651
-0.63%
$ 650,627 $ 31,175
Apr 25, 3 PM $ 0.000656
-0.07%
$ 655,841 $ 32,743
Apr 25, 2 PM $ 0.000657
-0.45%
$ 656,261 $ 33,129
Apr 25, 1 PM $ 0.000657
+1.18%
$ 656,388 $ 32,814
Apr 25, 12 PM $ 0.000649
-0.67%
$ 648,546 $ 32,115
Apr 25, 11 AM $ 0.000654
-0.30%
$ 653,384 $ 32,285
Apr 25, 10 AM $ 0.000656
+0.61%
$ 655,301 $ 34,253
Apr 25, 9 AM $ 0.000655
+0.11%
$ 654,482 $ 41,526
Apr 25, 8 AM $ 0.000655
+0.42%
$ 654,193 $ 41,817
Apr 25, 7 AM $ 0.000651
+0.26%
$ 651,083 $ 41,439
Apr 25, 6 AM $ 0.000648
-0.47%
$ 648,024 $ 41,265
Apr 25, 5 AM $ 0.000651
-0.16%
$ 650,759 $ 41,336
Apr 25, 4 AM $ 0.000652
-0.16%
$ 651,402 $ 41,666
Apr 25, 3 AM $ 0.000653
+0.12%
$ 652,183 $ 41,672
Apr 25, 2 AM $ 0.000652
-0.01%
$ 651,321 $ 41,646
Apr 25, 1 AM $ 0.000652
-0.01%
$ 651,566 $ 41,434
Apr 25, 12 AM $ 0.000652
-0.02%
$ 651,799 $ 41,445
Apr 24, 11 PM $ 0.000652
-0.47%
$ 651,755 $ 41,532
Apr 24, 10 PM $ 0.000658
-0.82%
$ 657,685 $ 41,143
Apr 24, 9 PM $ 0.000664
-0.33%
$ 663,130 $ 34,064
Apr 24, 5 PM $ 0.000586
+1.52%
$ 586,073 $ 18,579
Apr 24, 4 PM $ 0.00057
+0.29%
$ 569,498 $ 17,381
Apr 24, 3 PM $ 0.000565
-0.33%
$ 564,299 $ 16,423