REAL NIGGER TATE Historical Data

RNT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000593
+0.04%
$ 593,012 $ 8,940
Apr 28, 9 PM $ 0.000593
-0.07%
$ 592,847 $ 8,952
Apr 28, 8 PM $ 0.000595
+0.24%
$ 594,295 $ 9,037
Apr 28, 7 PM $ 0.000589
+0.11%
$ 588,691 $ 8,650
Apr 28, 6 PM $ 0.000589
-0.33%
$ 588,685 $ 8,605
Apr 28, 5 PM $ 0.000586
-0.70%
$ 585,213 $ 8,322
Apr 28, 4 PM $ 0.000591
-0.18%
$ 590,260 $ 10,912
Apr 28, 3 PM $ 0.000589
-0.17%
$ 589,055 $ 23,752
Apr 28, 2 PM $ 0.000592
-3.54%
$ 591,886 $ 28,389
Apr 28, 1 PM $ 0.00061
+0.98%
$ 609,383 $ 25,504
Apr 28, 12 PM $ 0.000603
+0.11%
$ 602,713 $ 25,367
Apr 28, 11 AM $ 0.000608
-0.07%
$ 607,530 $ 25,639
Apr 28, 10 AM $ 0.000609
+0.25%
$ 608,681 $ 25,435
Apr 28, 9 AM $ 0.00061
+0.26%
$ 609,410 $ 25,482
Apr 28, 8 AM $ 0.000609
+0.72%
$ 608,925 $ 25,815
Apr 28, 7 AM $ 0.000604
-0.28%
$ 603,467 $ 25,536
Apr 28, 6 AM $ 0.00061
+1.69%
$ 609,122 $ 25,337
Apr 28, 5 AM $ 0.000596
+0.34%
$ 595,726 $ 23,651
Apr 28, 4 AM $ 0.000602
-0.71%
$ 601,346 $ 23,937
Apr 28, 3 AM $ 0.000606
-0.42%
$ 605,810 $ 23,181
Apr 28, 2 AM $ 0.000613
+0.22%
$ 612,150 $ 22,712
Apr 28, 1 AM $ 0.000617
-0.13%
$ 616,205 $ 27,887
Apr 28, 12 AM $ 0.000612
-0.53%
$ 611,892 $ 33,145
Apr 27, 11 PM $ 0.000615
+0.09%
$ 614,390 $ 36,521
Apr 27, 10 PM $ 0.000613
-0.03%
$ 612,358 $ 36,568
Apr 27, 9 PM $ 0.000612
+0.69%
$ 611,386 $ 40,022
Apr 27, 8 PM $ 0.00061
+0.19%
$ 609,636 $ 42,006
Apr 27, 7 PM $ 0.000611
-0.29%
$ 610,820 $ 42,328
Apr 27, 6 PM $ 0.000613
+0.16%
$ 612,116 $ 43,433
Apr 27, 5 PM $ 0.000615
-0.85%
$ 614,702 $ 49,327
Apr 27, 4 PM $ 0.000616
+1.01%
$ 615,723 $ 61,362
Apr 27, 3 PM $ 0.000635
-6.02%
$ 634,119 $ 52,700
Apr 27, 2 PM $ 0.000675
+0.63%
$ 674,378 $ 47,455
Apr 27, 1 PM $ 0.000673
+0.83%
$ 672,699 $ 47,473
Apr 27, 12 PM $ 0.000667
-0.26%
$ 666,410 $ 46,302
Apr 27, 11 AM $ 0.000669
+0.52%
$ 668,192 $ 46,356
Apr 27, 10 AM $ 0.000665
-0.46%
$ 664,407 $ 46,124
Apr 27, 9 AM $ 0.000668
+0.06%
$ 667,119 $ 46,197
Apr 27, 8 AM $ 0.000664
+0.11%
$ 663,234 $ 45,216
Apr 27, 7 AM $ 0.000662
-0.95%
$ 661,711 $ 45,647
Apr 27, 6 AM $ 0.000668
-0.27%
$ 667,796 $ 46,925
Apr 27, 5 AM $ 0.000671
-1.41%
$ 670,502 $ 47,161
Apr 27, 4 AM $ 0.000681
-1.13%
$ 680,907 $ 48,174
Apr 27, 3 AM $ 0.000689
+0.69%
$ 688,965 $ 48,259
Apr 27, 2 AM $ 0.000684
-4.06%
$ 683,152 $ 47,756
Apr 27, 1 AM $ 0.000747
+1.42%
$ 746,906 $ 47,284
Apr 27, 12 AM $ 0.000739
+0.34%
$ 738,964 $ 38,356
Apr 26, 11 PM $ 0.000737
+0.53%
$ 736,159 $ 38,063
Apr 26, 10 PM $ 0.0007
+0.09%
$ 700,019 $ 35,393
Apr 26, 9 PM $ 0.000685
+0.20%
$ 684,810 $ 31,345