REAL NIGGER TATE Historical Data

RNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000602
-1.35%
$ 602,090 $ 7,043
Apr 30, 9 PM $ 0.000611
-0.18%
$ 610,359 $ 6,984
Apr 30, 8 PM $ 0.000614
+1.31%
$ 613,366 $ 8,719
Apr 30, 7 PM $ 0.000611
+0.02%
$ 610,914 $ 6,456
Apr 30, 6 PM $ 0.000612
+0.23%
$ 611,145 $ 6,445
Apr 30, 5 PM $ 0.000607
-0.32%
$ 606,551 $ 9,449
Apr 30, 4 PM $ 0.00061
+0.04%
$ 609,210 $ 9,812
Apr 30, 3 PM $ 0.000612
-0.49%
$ 611,454 $ 9,901
Apr 30, 2 PM $ 0.000616
-0.10%
$ 615,173 $ 9,745
Apr 30, 1 PM $ 0.000615
-0.10%
$ 614,216 $ 9,647
Apr 30, 12 PM $ 0.000618
+0.84%
$ 617,703 $ 9,747
Apr 30, 11 AM $ 0.000609
+0.30%
$ 608,281 $ 8,505
Apr 30, 10 AM $ 0.000607
-0.40%
$ 606,439 $ 8,599
Apr 30, 9 AM $ 0.000608
-0.15%
$ 607,163 $ 8,651
Apr 30, 8 AM $ 0.000609
-0.01%
$ 608,190 $ 8,653
Apr 30, 7 AM $ 0.000607
+0.10%
$ 606,374 $ 8,643
Apr 30, 6 AM $ 0.000605
+0.09%
$ 604,433 $ 8,617
Apr 30, 5 AM $ 0.000603
+0.11%
$ 602,932 $ 10,823
Apr 30, 4 AM $ 0.000605
+0.02%
$ 604,247 $ 11,279
Apr 30, 3 AM $ 0.000607
+0.26%
$ 606,760 $ 11,295
Apr 30, 2 AM $ 0.000609
-0.21%
$ 608,893 $ 11,582
Apr 30, 1 AM $ 0.000611
-0.54%
$ 610,187 $ 11,621
Apr 30, 12 AM $ 0.000621
+0.20%
$ 620,948 $ 9,948
Apr 29, 11 PM $ 0.000619
-0.08%
$ 618,863 $ 10,141
Apr 29, 10 PM $ 0.000619
+0.45%
$ 618,450 $ 10,131
Apr 29, 9 PM $ 0.000615
+0.17%
$ 614,909 $ 9,485
Apr 29, 8 PM $ 0.000626
+0.16%
$ 625,791 $ 8,125
Apr 29, 7 PM $ 0.000626
+0.29%
$ 625,516 $ 7,995
Apr 29, 6 PM $ 0.000598
-1.70%
$ 597,439 $ 7,877
Apr 29, 5 PM $ 0.000603
-0.09%
$ 602,820 $ 5,256
Apr 29, 4 PM $ 0.000606
-0.04%
$ 605,473 $ 5,061
Apr 29, 3 PM $ 0.000615
+0.00%
$ 615,007 $ 5,507
Apr 29, 2 PM $ 0.000614
-0.19%
$ 613,520 $ 5,118
Apr 29, 1 PM $ 0.000615
-0.11%
$ 614,111 $ 7,484
Apr 29, 12 PM $ 0.00062
+0.02%
$ 619,286 $ 8,291
Apr 29, 11 AM $ 0.000621
-0.74%
$ 620,878 $ 8,562
Apr 29, 10 AM $ 0.000627
+0.44%
$ 626,367 $ 8,480
Apr 29, 9 AM $ 0.000621
+0.10%
$ 620,664 $ 8,367
Apr 29, 8 AM $ 0.000621
-0.13%
$ 620,253 $ 8,409
Apr 29, 7 AM $ 0.000617
-0.19%
$ 617,031 $ 8,656
Apr 29, 6 AM $ 0.000619
+2.70%
$ 618,234 $ 8,428
Apr 29, 5 AM $ 0.000602
-0.07%
$ 601,581 $ 7,684
Apr 29, 4 AM $ 0.000604
-0.04%
$ 603,951 $ 7,479
Apr 29, 3 AM $ 0.000599
+0.44%
$ 598,592 $ 8,677
Apr 29, 2 AM $ 0.000597
+0.18%
$ 597,078 $ 9,092
Apr 29, 1 AM $ 0.000596
-0.50%
$ 595,364 $ 9,128
Apr 29, 12 AM $ 0.000599
+0.72%
$ 598,597 $ 9,123
Apr 28, 11 PM $ 0.000594
+0.17%
$ 593,164 $ 8,979
Apr 28, 10 PM $ 0.000593
+0.04%
$ 593,012 $ 8,940
Apr 28, 9 PM $ 0.000593
-0.07%
$ 592,847 $ 8,952