REAL NIGGER TATE Historical Data

RNT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000611
+0.12%
$ 611,083 $ 9,078
May 2, 10 PM $ 0.00061
-0.50%
$ 610,111 $ 3,540
May 2, 9 PM $ 0.000609
+0.07%
$ 608,736 $ 3,603
May 2, 8 PM $ 0.000611
-0.11%
$ 611,109 $ 5,566
May 2, 7 PM $ 0.000612
-0.03%
$ 611,175 $ 4,952
May 2, 6 PM $ 0.000614
-0.03%
$ 613,228 $ 6,132
May 2, 5 PM $ 0.000611
-0.04%
$ 610,641 $ 7,385
May 2, 4 PM $ 0.000611
+0.01%
$ 610,681 $ 7,371
May 2, 3 PM $ 0.000612
-0.64%
$ 611,213 $ 7,707
May 2, 2 PM $ 0.000611
-0.34%
$ 610,799 $ 7,461
May 2, 1 PM $ 0.000611
+0.75%
$ 610,672 $ 7,364
May 2, 12 PM $ 0.000606
+0.30%
$ 605,261 $ 6,864
May 2, 11 AM $ 0.000607
-0.15%
$ 606,820 $ 7,077
May 2, 10 AM $ 0.000609
-0.03%
$ 608,325 $ 6,985
May 2, 9 AM $ 0.000608
+0.12%
$ 608,040 $ 8,115
May 2, 8 AM $ 0.000606
-0.05%
$ 605,385 $ 8,049
May 2, 7 AM $ 0.000607
+0.13%
$ 606,451 $ 8,851
May 2, 6 AM $ 0.000606
+0.43%
$ 605,263 $ 9,340
May 2, 5 AM $ 0.000602
+0.03%
$ 601,906 $ 9,303
May 2, 4 AM $ 0.000606
+0.22%
$ 605,349 $ 9,342
May 2, 3 AM $ 0.000605
-0.15%
$ 604,236 $ 9,322
May 2, 2 AM $ 0.000606
+0.03%
$ 605,470 $ 10,667
May 2, 1 AM $ 0.000609
+0.08%
$ 608,501 $ 11,322
May 2, 12 AM $ 0.000618
+0.00%
$ 617,323 $ 11,187
May 1, 11 PM $ 0.000618
+0.06%
$ 617,196 $ 9,834
May 1, 10 PM $ 0.000616
+0.22%
$ 615,500 $ 10,411
May 1, 9 PM $ 0.000614
+1.62%
$ 613,975 $ 10,763
May 1, 8 PM $ 0.000605
+0.46%
$ 605,063 $ 8,830
May 1, 7 PM $ 0.000601
-0.36%
$ 600,994 $ 11,364
May 1, 6 PM $ 0.000598
+0.46%
$ 597,686 $ 10,081
May 1, 5 PM $ 0.000596
+0.04%
$ 595,582 $ 8,842
May 1, 4 PM $ 0.000596
-0.22%
$ 595,927 $ 8,870
May 1, 3 PM $ 0.000594
+0.08%
$ 594,005 $ 8,594
May 1, 2 PM $ 0.000595
-0.12%
$ 594,589 $ 9,216
May 1, 1 PM $ 0.000596
+0.16%
$ 595,367 $ 9,283
May 1, 12 PM $ 0.000593
+0.14%
$ 592,219 $ 9,066
May 1, 11 AM $ 0.000592
+0.20%
$ 591,532 $ 9,958
May 1, 10 AM $ 0.000594
-0.04%
$ 593,602 $ 10,016
May 1, 9 AM $ 0.000603
-0.10%
$ 602,834 $ 10,037
May 1, 8 AM $ 0.000604
-0.11%
$ 603,977 $ 9,027
May 1, 7 AM $ 0.000609
-0.25%
$ 608,500 $ 8,299
May 1, 6 AM $ 0.000612
-0.03%
$ 611,950 $ 7,761
May 1, 5 AM $ 0.000612
+0.22%
$ 611,273 $ 7,733
May 1, 4 AM $ 0.000611
-0.03%
$ 610,564 $ 7,741
May 1, 3 AM $ 0.000606
-0.05%
$ 605,219 $ 7,678
May 1, 2 AM $ 0.000604
-0.18%
$ 603,852 $ 6,360
May 1, 1 AM $ 0.000604
+0.07%
$ 603,575 $ 5,738
May 1, 12 AM $ 0.000605
+0.63%
$ 604,976 $ 7,526
Apr 30, 11 PM $ 0.000601
-0.16%
$ 600,530 $ 7,548
Apr 30, 10 PM $ 0.000602
-1.35%
$ 602,090 $ 7,043