REAL NIGGER TATE Historical Data

RNT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000577
-0.54%
$ 577,048 $ 14,727
May 4, 11 PM $ 0.000581
-0.24%
$ 580,192 $ 14,759
May 4, 10 PM $ 0.000612
-0.07%
$ 611,206 $ 17,910
May 4, 9 PM $ 0.000612
+0.21%
$ 611,833 $ 17,328
May 4, 8 PM $ 0.000612
-0.45%
$ 612,058 $ 17,510
May 4, 7 PM $ 0.000613
-0.19%
$ 612,617 $ 17,190
May 4, 6 PM $ 0.000615
+0.06%
$ 615,021 $ 16,564
May 4, 5 PM $ 0.000605
+0.63%
$ 604,420 $ 16,472
May 4, 4 PM $ 0.000618
-0.28%
$ 617,527 $ 14,724
May 4, 3 PM $ 0.000617
-0.48%
$ 616,507 $ 10,007
May 4, 2 PM $ 0.000629
+0.46%
$ 629,059 $ 9,459
May 4, 1 PM $ 0.000624
+0.03%
$ 623,118 $ 7,267
May 4, 12 PM $ 0.000623
+0.10%
$ 622,954 $ 7,279
May 4, 11 AM $ 0.00062
+0.10%
$ 619,672 $ 7,241
May 4, 10 AM $ 0.000616
-1.75%
$ 615,357 $ 7,075
May 4, 9 AM $ 0.000625
+0.01%
$ 624,369 $ 7,052
May 4, 8 AM $ 0.000628
-0.21%
$ 627,400 $ 7,102
May 4, 7 AM $ 0.000629
+0.10%
$ 628,571 $ 7,091
May 4, 6 AM $ 0.00063
-0.33%
$ 630,087 $ 7,138
May 4, 5 AM $ 0.000634
-0.29%
$ 633,371 $ 7,488
May 4, 4 AM $ 0.000631
+0.26%
$ 630,245 $ 8,158
May 4, 3 AM $ 0.000633
+0.33%
$ 632,714 $ 8,111
May 4, 2 AM $ 0.000624
+1.00%
$ 623,135 $ 8,469
May 4, 1 AM $ 0.000613
-0.02%
$ 612,291 $ 9,306
May 4, 12 AM $ 0.000613
-0.46%
$ 612,787 $ 9,460
May 3, 11 PM $ 0.000622
-1.49%
$ 622,067 $ 17,951
May 3, 10 PM $ 0.000606
+0.72%
$ 605,560 $ 14,692
May 3, 9 PM $ 0.0006
+0.00%
$ 600,055 $ 11,430
May 3, 8 PM $ 0.000603
+0.44%
$ 602,617 $ 11,969
May 3, 7 PM $ 0.000603
+0.34%
$ 602,138 $ 11,965
May 3, 6 PM $ 0.0006
-0.80%
$ 599,161 $ 12,040
May 3, 5 PM $ 0.000604
+0.00%
$ 603,606 $ 11,744
May 3, 4 PM $ 0.0006
-0.20%
$ 599,426 $ 11,687
May 3, 3 PM $ 0.000602
-0.04%
$ 601,671 $ 11,616
May 3, 2 PM $ 0.000605
+0.20%
$ 604,488 $ 11,837
May 3, 1 PM $ 0.000604
+0.00%
$ 604,091 $ 11,818
May 3, 12 PM $ 0.000601
+0.02%
$ 600,257 $ 12,378
May 3, 11 AM $ 0.000599
-0.54%
$ 598,867 $ 12,400
May 3, 10 AM $ 0.000603
+0.08%
$ 602,807 $ 12,554
May 3, 9 AM $ 0.000603
+0.12%
$ 602,786 $ 12,582
May 3, 8 AM $ 0.0006
-0.03%
$ 599,331 $ 12,573
May 3, 7 AM $ 0.000599
+0.18%
$ 598,769 $ 12,534
May 3, 6 AM $ 0.000598
-0.43%
$ 597,312 $ 12,604
May 3, 5 AM $ 0.000604
+0.10%
$ 603,684 $ 12,398
May 3, 4 AM $ 0.000603
-0.08%
$ 602,485 $ 11,612
May 3, 3 AM $ 0.000603
+0.33%
$ 602,973 $ 11,611
May 3, 2 AM $ 0.000608
-0.24%
$ 607,289 $ 11,170
May 3, 1 AM $ 0.000609
-0.79%
$ 608,428 $ 10,019
May 3, 12 AM $ 0.00061
+1.16%
$ 609,526 $ 10,044
May 2, 11 PM $ 0.000611
+0.12%
$ 611,083 $ 9,078