Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.000558
+0.01%
$557,555 $14,944
Jun 19, 10 PM $0.000558
+4.76%
$557,672 $14,168
Jun 19, 9 PM $0.000535
+0.54%
$534,491 $10,920
Jun 19, 8 PM $0.000535
+0.45%
$534,912 $10,400
Jun 19, 7 PM $0.000534
+0.19%
$533,273 $10,133
Jun 19, 6 PM $0.000538
+0.38%
$537,354 $10,111
Jun 19, 5 PM $0.000532
+0.00%
$531,866 $9,900
Jun 19, 4 PM $0.000549
+0.13%
$548,406 $10,269
Jun 19, 3 PM $0.000544
+0.56%
$543,457 $9,006
Jun 19, 2 PM $0.000538
-0.08%
$537,659 $7,386
Jun 19, 1 PM $0.000535
+0.57%
$534,988 $7,300
Jun 19, 12 PM $0.000538
+0.43%
$537,396 $7,360
Jun 19, 11 AM $0.000534
+0.26%
$533,911 $6,455
Jun 19, 10 AM $0.00053
-0.66%
$529,601 $6,706
Jun 19, 9 AM $0.000532
+1.09%
$531,507 $6,017
Jun 19, 8 AM $0.000523
-0.92%
$522,186 $5,389
Jun 19, 7 AM $0.00051
+0.14%
$509,985 $3,664
Jun 19, 6 AM $0.00051
+0.50%
$509,542 $1,115
Jun 19, 5 AM $0.000508
+0.68%
$507,936 $815
Jun 19, 4 AM $0.000509
+0.22%
$508,864 $805
Jun 19, 3 AM $0.00051
-0.50%
$509,204 $919
Jun 19, 2 AM $0.000515
+0.19%
$514,282 $922
Jun 19, 1 AM $0.000516
+0.41%
$515,817 $923
Jun 19, 12 AM $0.000514
-0.05%
$513,703 $897
Jun 18, 11 PM $0.000512
-0.15%
$511,333 $893
Jun 18, 10 PM $0.000514
+0.17%
$513,587 $894
Jun 18, 9 PM $0.000512
-0.47%
$511,590 $979
Jun 18, 8 PM $0.000513
+0.61%
$512,997 $673
Jun 18, 7 PM $0.000505
-0.04%
$505,065 $695
Jun 18, 6 PM $0.000503
-0.48%
$503,166 $696
Jun 18, 5 PM $0.000506
+0.01%
$505,780 $1,442
Jun 18, 4 PM $0.000506
+0.23%
$505,881 $1,572
Jun 18, 3 PM $0.000517
-0.52%
$516,642 $4,441
Jun 18, 2 PM $0.000518
-0.10%
$517,745 $8,176
Jun 18, 1 PM $0.000526
+0.19%
$525,698 $8,451
Jun 18, 12 PM $0.000522
+0.13%
$521,598 $8,475
Jun 18, 11 AM $0.000521
+0.67%
$520,895 $8,818
Jun 18, 10 AM $0.000518
-1.19%
$517,426 $8,674
Jun 18, 9 AM $0.000524
+0.01%
$523,438 $11,119
Jun 18, 8 AM $0.000524
+0.24%
$523,269 $17,850
Jun 18, 7 AM $0.000519
-0.06%
$518,954 $17,714
Jun 18, 6 AM $0.000519
+0.27%
$518,345 $17,635
Jun 18, 5 AM $0.000517
-0.04%
$516,953 $17,667
Jun 18, 4 AM $0.000519
-1.20%
$518,708 $18,076
Jun 18, 3 AM $0.00053
-0.43%
$529,424 $18,624
Jun 18, 2 AM $0.00053
-0.05%
$529,242 $18,627
Jun 18, 1 AM $0.000531
+0.14%
$531,070 $18,656
Jun 18, 12 AM $0.000531
+0.62%
$530,337 $18,542
Jun 17, 11 PM $0.000527
+0.08%
$526,250 $18,498
Jun 17, 10 PM $0.000524
+0.31%
$523,231 $18,406