Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.000562
-0.05%
$561,167 $2,558
Jun 22, 8 PM $0.000562
+0.50%
$561,257 $2,489
Jun 22, 7 PM $0.000559
-1.31%
$558,163 $2,226
Jun 22, 6 PM $0.000567
+0.81%
$567,059 $2,139
Jun 22, 5 PM $0.000564
+0.40%
$563,192 $2,133
Jun 22, 4 PM $0.000562
-0.50%
$561,675 $2,175
Jun 21, 7 PM $0.000583
+0.07%
$583,084 $316
Jun 21, 6 PM $0.00058
-0.31%
$580,062 $703
Jun 21, 5 PM $0.000585
+0.67%
$584,317 $963
Jun 21, 4 PM $0.00058
-0.37%
$579,892 $965
Jun 21, 3 PM $0.000581
+0.00%
$580,865 $934
Jun 21, 2 PM $0.000579
+0.36%
$579,047 $924
Jun 21, 1 PM $0.000579
+0.24%
$578,929 $925
Jun 21, 12 PM $0.000577
-0.34%
$577,132 $888
Jun 21, 11 AM $0.000583
-0.27%
$582,928 $960
Jun 21, 10 AM $0.000585
+0.32%
$584,210 $1,209
Jun 21, 9 AM $0.000578
+0.37%
$577,601 $1,203
Jun 21, 8 AM $0.000577
-0.27%
$576,711 $1,709
Jun 21, 7 AM $0.000579
+0.04%
$578,480 $1,997
Jun 21, 6 AM $0.000577
-0.10%
$576,262 $2,569
Jun 21, 5 AM $0.000578
-0.63%
$577,523 $2,633
Jun 21, 4 AM $0.00058
-0.30%
$579,498 $2,591
Jun 21, 3 AM $0.000581
+0.49%
$580,276 $2,575
Jun 21, 2 AM $0.000575
+0.14%
$574,218 $2,568
Jun 21, 1 AM $0.000575
+0.11%
$574,186 $2,567
Jun 21, 12 AM $0.000575
-0.24%
$574,378 $3,117
Jun 20, 11 PM $0.00058
+0.02%
$579,196 $4,502
Jun 20, 10 PM $0.000574
+1.16%
$573,641 $4,981
Jun 20, 9 PM $0.000567
+0.59%
$566,582 $8,130
Jun 20, 8 PM $0.000564
+0.01%
$563,532 $8,708
Jun 20, 7 PM $0.000563
-0.08%
$562,610 $8,948
Jun 20, 6 PM $0.000567
+0.39%
$566,311 $9,012
Jun 20, 5 PM $0.000569
-0.10%
$568,538 $8,944
Jun 20, 4 PM $0.000571
-0.17%
$570,657 $9,875
Jun 20, 3 PM $0.000573
+1.25%
$572,306 $9,808
Jun 20, 2 PM $0.000562
-0.80%
$561,401 $11,484
Jun 20, 1 PM $0.000567
-0.07%
$566,407 $11,504
Jun 20, 12 PM $0.000573
+0.08%
$572,391 $11,601
Jun 20, 11 AM $0.00057
+0.38%
$569,410 $12,369
Jun 20, 10 AM $0.000565
-0.42%
$564,577 $12,843
Jun 20, 9 AM $0.000569
-0.05%
$569,089 $12,908
Jun 20, 8 AM $0.000571
-0.30%
$570,289 $13,787
Jun 20, 7 AM $0.000568
-0.66%
$568,046 $14,928
Jun 20, 6 AM $0.00057
-0.21%
$569,229 $16,887
Jun 20, 5 AM $0.000572
+1.91%
$571,578 $16,908
Jun 20, 4 AM $0.000557
-0.03%
$557,122 $16,797
Jun 20, 3 AM $0.000556
+0.85%
$555,755 $16,610
Jun 20, 2 AM $0.000552
-0.20%
$551,662 $16,649
Jun 20, 1 AM $0.000551
-0.31%
$551,051 $16,650
Jun 20, 12 AM $0.000562
+0.37%
$561,338 $16,875