Coinranking
REAL NIGGER TATE Historical Data
RNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25 | $0.00175 | -5.70% | ||
| Aug 18 | $0.00185 | -3.80% | ||
| Aug 11 | $0.00192 | -4.11% | ||
| Aug 4 | $0.00223 | +22.69% | ||
| Jul 28 | $0.00176 | -0.54% | ||
| Jul 21 | $0.00167 | +10.92% | ||
| Jul 14 | $0.00164 | -9.99% | ||
| Jul 7 | $0.00183 | -4.85% | ||
| Jun 30 | $0.00189 | -3.76% | ||
| Jun 23 | $0.00194 | +20.07% | ||
| Jun 16 | $0.00164 | -29.18% | ||
| Jun 9 | $0.00211 | -8.20% | ||
| Jun 2 | $0.00229 | -1.57% | ||
| May 26 | $0.00233 | -1.19% | ||
| May 19 | $0.00231 | -3.97% | ||
| May 12 | $0.00235 | -2.03% | ||
| May 5 | $0.0024 | +7.47% | ||
| Apr 28 | $0.00224 | +3.96% | ||
| Apr 21 | $0.00216 | -8.26% | ||
| Apr 14 | $0.00242 | +20.73% | ||
| Apr 7 | $0.00205 | +22.95% | ||
| Mar 31 | $0.00185 | +2.11% | ||
| Mar 24 | $0.00186 | -8.79% | ||
| Mar 17 | $0.00187 | -3.36% | ||
| Mar 10 | $0.00204 | +0.26% | ||
| Mar 3 | $0.00222 | -27.13% | ||
| Feb 24 | $0.00306 | +34.18% | ||
| Feb 17 | $0.00237 | -7.35% | ||
| Feb 10 | $0.0025 | -14.02% | ||
| Feb 3 | $0.0029 | +16.53% | ||
| Jan 27 | $0.00249 | -27.48% | ||
| Jan 20 | $0.00352 | -18.57% | ||
| Jan 13 | $0.00376 | -38.18% | ||
| Jan 6 | $0.00394 | -24.00% | ||
| Dec 30 | $0.00528 | +2.91% | ||
| Dec 23 | $0.00512 | -0.94% | ||
| Dec 16 | $0.00516 | -11.03% | ||
| Dec 9 | $0.00556 | -13.21% | ||
| Dec 2 | $0.00649 | +9.72% | ||
| Nov 25 | $0.00591 | -12.51% | ||
| Nov 18 | $0.00674 | -16.02% | ||
| Nov 11 | $0.00877 | -14.30% | ||
| Nov 4 | $0.00949 | +11.02% | ||
| Oct 28 | $0.00855 | -29.83% | ||
| Oct 21 | $0.0145 | -26.64% | ||
| Oct 14 | $0.0198 | +130.44% | ||
| Oct 7 | $0.00835 | +32.42% | ||
| Sep 30 | $0.00653 | -1.58% | ||
| Sep 23 | $0.00647 | +97.55% | ||
| Sep 16 | $0.00344 | +15.25% | ||