Coinranking
REAL NIGGER TATE Historical Data
RNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2026 | $0.00065 | -0.20% | ||
| Jun 29, 2026 | $0.000653 | +9.99% | ||
| Jun 28, 2026 | $0.000588 | +1.67% | ||
| Jun 27, 2026 | $0.00058 | -1.64% | ||
| Jun 26, 2026 | $0.000589 | +7.28% | ||
| Jun 25, 2026 | $0.000543 | +0.86% | ||
| Jun 24, 2026 | $0.000537 | +1.36% | ||
| Jun 23, 2026 | $0.000529 | -4.63% | ||
| Jun 22, 2026 | $0.000555 | -1.70% | ||
| Jun 21, 2026 | $0.000583 | +1.27% | ||
| Jun 20, 2026 | $0.00058 | +3.56% | ||
| Jun 19, 2026 | $0.000558 | +8.48% | ||
| Jun 18, 2026 | $0.000512 | -2.99% | ||
| Jun 17, 2026 | $0.000527 | -3.02% | ||
| Jun 16, 2026 | $0.000543 | -2.77% | ||
| Jun 15, 2026 | $0.000558 | +3.44% | ||
| Jun 14, 2026 | $0.000532 | +1.45% | ||
| Jun 13, 2026 | $0.000524 | +0.88% | ||
| Jun 12, 2026 | $0.000519 | +8.95% | ||
| Jun 11, 2026 | $0.000471 | +3.00% | ||
| Jun 10, 2026 | $0.000453 | -4.96% | ||
| Jun 9, 2026 | $0.000476 | +0.84% | ||
| Jun 8, 2026 | $0.000477 | +0.92% | ||
| Jun 7, 2026 | $0.000462 | +5.21% | ||
| Jun 6, 2026 | $0.000438 | -1.65% | ||
| Jun 5, 2026 | $0.000453 | -2.12% | ||
| Jun 4, 2026 | $0.000462 | -4.92% | ||
| Jun 3, 2026 | $0.000489 | -3.50% | ||
| Jun 2, 2026 | $0.000504 | -8.75% | ||
| Jun 1, 2026 | $0.000553 | -3.34% | ||
| May 31, 2026 | $0.000575 | -1.60% | ||
| May 30, 2026 | $0.000585 | +1.86% | ||
| May 29, 2026 | $0.000508 | -4.67% | ||
| May 28, 2026 | $0.000533 | -1.01% | ||
| May 27, 2026 | $0.00054 | -4.33% | ||
| May 26, 2026 | $0.000565 | -2.12% | ||
| May 25, 2026 | $0.000577 | -0.79% | ||
| May 24, 2026 | $0.000581 | -3.95% | ||
| May 23, 2026 | $0.000605 | +8.94% | ||
| May 22, 2026 | $0.000561 | -1.53% | ||
| May 21, 2026 | $0.000566 | +1.67% | ||
| May 20, 2026 | $0.000556 | +0.30% | ||
| May 19, 2026 | $0.000554 | -7.58% | ||
| May 18, 2026 | $0.0006 | +0.87% | ||
| May 17, 2026 | $0.000603 | +1.11% | ||
| May 16, 2026 | $0.000597 | -2.98% | ||
| May 15, 2026 | $0.000613 | -6.42% | ||
| May 14, 2026 | $0.000655 | +0.54% | ||
| May 13, 2026 | $0.000652 | -0.25% | ||
| May 12, 2026 | $0.000655 | -4.87% | ||