Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.000537
-0.06%
$536,278 $5,098
Jun 24, 10 PM $0.000537
-0.71%
$537,088 $5,114
Jun 24, 9 PM $0.000534
-0.37%
$533,904 $3,785
Jun 24, 8 PM $0.000533
+2.13%
$533,079 $3,686
Jun 24, 7 PM $0.000524
+0.07%
$524,033 $3,698
Jun 24, 6 PM $0.00052
+0.00%
$519,931 $3,647
Jun 24, 5 PM $0.000519
-1.03%
$518,807 $3,452
Jun 24, 4 PM $0.000526
-0.26%
$525,630 $2,150
Jun 24, 3 PM $0.000532
-0.83%
$531,677 $2,149
Jun 24, 2 PM $0.000538
+0.17%
$538,084 $2,448
Jun 24, 1 PM $0.000532
-1.41%
$531,814 $2,438
Jun 24, 12 PM $0.000541
+0.45%
$540,188 $2,334
Jun 24, 11 AM $0.000534
-1.01%
$533,545 $2,375
Jun 24, 10 AM $0.000537
+0.80%
$536,339 $2,238
Jun 24, 9 AM $0.000533
-0.12%
$532,895 $1,697
Jun 24, 8 AM $0.000533
+0.00%
$532,357 $1,736
Jun 24, 7 AM $0.000534
-0.77%
$533,481 $1,576
Jun 24, 6 AM $0.000536
-0.15%
$535,568 $1,594
Jun 24, 5 AM $0.000537
+0.58%
$536,771 $1,566
Jun 24, 4 AM $0.000535
-0.32%
$534,958 $1,556
Jun 24, 3 AM $0.000535
-0.42%
$534,185 $1,555
Jun 24, 2 AM $0.000537
-0.22%
$536,426 $1,747
Jun 24, 1 AM $0.000536
+0.23%
$535,697 $1,736
Jun 24, 12 AM $0.000533
+0.63%
$532,452 $1,009
Jun 23, 11 PM $0.000529
-0.17%
$528,649 $1,024
Jun 23, 10 PM $0.000531
+0.55%
$530,736 $1,025
Jun 23, 9 PM $0.000527
+0.25%
$526,904 $987
Jun 23, 8 PM $0.000526
+0.26%
$525,735 $1,037
Jun 23, 7 PM $0.000528
+0.26%
$527,957 $1,315
Jun 23, 6 PM $0.000528
+0.46%
$527,529 $1,366
Jun 23, 5 PM $0.000524
-0.52%
$523,751 $1,335
Jun 23, 4 PM $0.000529
+0.30%
$528,503 $1,302
Jun 23, 3 PM $0.000528
-0.40%
$527,513 $1,281
Jun 23, 2 PM $0.000533
+0.61%
$532,613 $1,293
Jun 23, 1 PM $0.000529
-0.32%
$528,602 $1,090
Jun 23, 12 PM $0.000532
-0.09%
$531,633 $2,582
Jun 23, 11 AM $0.000531
+0.35%
$530,187 $2,385
Jun 23, 10 AM $0.000533
+0.21%
$532,887 $2,436
Jun 23, 9 AM $0.000532
+0.08%
$531,589 $2,434
Jun 23, 8 AM $0.000536
-1.11%
$535,804 $2,647
Jun 23, 7 AM $0.000544
+0.45%
$543,981 $2,645
Jun 23, 6 AM $0.000547
-0.46%
$546,219 $2,639
Jun 23, 5 AM $0.000552
-0.48%
$551,334 $2,664
Jun 23, 4 AM $0.000553
+0.10%
$552,862 $2,656
Jun 23, 3 AM $0.000556
-0.21%
$555,601 $2,677
Jun 23, 2 AM $0.000555
+0.03%
$555,059 $2,517
Jun 23, 1 AM $0.000557
+0.13%
$556,199 $2,519
Jun 23, 12 AM $0.000554
-0.17%
$553,407 $2,498
Jun 22, 11 PM $0.000555
+0.40%
$554,904 $2,514
Jun 22, 10 PM $0.000561
+0.43%
$560,566 $2,560