Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.000589
-0.18%
$588,153 $4,481
Jun 27, 12 AM $0.000589
-0.14%
$588,689 $4,307
Jun 26, 11 PM $0.000589
-0.01%
$588,584 $4,261
Jun 26, 10 PM $0.000589
-0.48%
$588,306 $4,279
Jun 26, 9 PM $0.000592
-0.13%
$591,145 $4,294
Jun 26, 8 PM $0.000597
-0.56%
$596,713 $4,327
Jun 26, 7 PM $0.000598
+1.60%
$597,201 $3,734
Jun 26, 6 PM $0.000587
+0.19%
$586,392 $2,528
Jun 26, 5 PM $0.000585
+0.02%
$584,192 $2,009
Jun 26, 4 PM $0.000584
+1.07%
$584,103 $4,324
Jun 26, 3 PM $0.000579
+1.08%
$578,166 $7,010
Jun 26, 2 PM $0.000578
+2.42%
$577,519 $6,500
Jun 26, 1 PM $0.000551
-0.51%
$550,879 $6,011
Jun 26, 12 PM $0.000557
+0.85%
$556,869 $5,995
Jun 26, 11 AM $0.000553
-0.37%
$552,172 $6,304
Jun 26, 10 AM $0.000557
+0.05%
$556,860 $6,537
Jun 26, 9 AM $0.000567
+0.34%
$566,240 $6,592
Jun 26, 8 AM $0.000565
-1.08%
$564,854 $6,182
Jun 26, 7 AM $0.00057
+1.10%
$569,215 $6,095
Jun 26, 6 AM $0.000563
+2.10%
$563,013 $6,075
Jun 26, 5 AM $0.000552
+0.42%
$551,640 $6,049
Jun 26, 4 AM $0.00055
+0.90%
$549,470 $5,917
Jun 26, 3 AM $0.000541
+0.44%
$540,217 $5,891
Jun 26, 2 AM $0.000537
-1.35%
$536,236 $6,616
Jun 26, 1 AM $0.000544
-0.94%
$543,593 $6,678
Jun 26, 12 AM $0.000548
-0.16%
$547,798 $6,679
Jun 25, 11 PM $0.000543
-0.05%
$542,158 $6,599
Jun 25, 10 PM $0.000542
-0.41%
$541,203 $6,641
Jun 25, 9 PM $0.00054
+0.04%
$539,340 $7,925
Jun 25, 8 PM $0.000539
+0.47%
$539,118 $7,889
Jun 25, 7 PM $0.000532
-0.31%
$532,003 $7,858
Jun 25, 6 PM $0.000535
-1.14%
$535,086 $8,030
Jun 25, 5 PM $0.000521
-1.02%
$521,164 $9,398
Jun 25, 4 PM $0.000519
+1.42%
$518,200 $6,975
Jun 25, 3 PM $0.000512
-0.44%
$511,345 $4,613
Jun 25, 2 PM $0.000516
-1.27%
$515,548 $4,690
Jun 25, 1 PM $0.000532
-0.02%
$531,449 $4,796
Jun 25, 12 PM $0.00053
-0.70%
$529,894 $4,815
Jun 25, 11 AM $0.000538
-0.21%
$537,361 $4,565
Jun 25, 10 AM $0.000542
-0.20%
$541,909 $4,512
Jun 25, 9 AM $0.000545
+0.02%
$544,513 $5,081
Jun 25, 8 AM $0.000546
-0.20%
$545,434 $5,101
Jun 25, 7 AM $0.000546
+0.05%
$545,693 $5,271
Jun 25, 6 AM $0.000541
-0.21%
$541,123 $5,177
Jun 25, 5 AM $0.000542
+1.99%
$541,559 $5,037
Jun 25, 4 AM $0.00053
+0.08%
$529,980 $4,941
Jun 25, 3 AM $0.000531
+0.50%
$530,221 $4,922
Jun 25, 2 AM $0.000533
-0.06%
$532,380 $4,869
Jun 25, 1 AM $0.000531
-0.43%
$530,910 $4,326
Jun 25, 12 AM $0.000539
+0.17%
$538,458 $5,108