Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.000599
-0.43%
$598,334 $13,381
Jun 29, 4 AM $0.000601
-1.27%
$600,898 $13,574
Jun 29, 3 AM $0.000625
+3.48%
$624,942 $12,607
Jun 29, 2 AM $0.000593
-0.29%
$592,319 $9,088
Jun 29, 1 AM $0.000591
+0.45%
$590,538 $4,119
Jun 29, 12 AM $0.000587
-1.08%
$587,002 $4,113
Jun 28, 11 PM $0.000588
+1.21%
$587,870 $4,377
Jun 28, 10 PM $0.000588
+1.39%
$587,550 $4,367
Jun 28, 9 PM $0.000587
-0.08%
$586,159 $4,233
Jun 28, 8 PM $0.00059
+1.25%
$589,606 $4,333
Jun 28, 7 PM $0.000586
-0.24%
$585,330 $5,176
Jun 28, 6 PM $0.000591
-0.28%
$590,834 $5,227
Jun 28, 5 PM $0.000596
+0.05%
$595,582 $5,247
Jun 28, 4 PM $0.000599
+0.06%
$598,361 $4,676
Jun 28, 3 PM $0.000599
+0.07%
$598,526 $4,676
Jun 28, 2 PM $0.0006
+0.06%
$599,455 $4,817
Jun 28, 1 PM $0.000598
-0.39%
$597,418 $4,822
Jun 28, 12 PM $0.000602
-0.31%
$601,695 $4,793
Jun 28, 11 AM $0.000603
+0.52%
$602,464 $4,708
Jun 28, 10 AM $0.000601
-0.27%
$601,051 $4,723
Jun 28, 9 AM $0.000603
-0.22%
$602,679 $3,197
Jun 28, 8 AM $0.000599
+0.34%
$598,160 $3,156
Jun 28, 7 AM $0.000595
+2.61%
$594,502 $3,067
Jun 28, 6 AM $0.000579
-0.03%
$578,448 $1,659
Jun 28, 5 AM $0.000579
-0.55%
$579,020 $1,669
Jun 28, 4 AM $0.000582
-0.06%
$581,403 $1,647
Jun 28, 3 AM $0.000582
+0.10%
$581,753 $1,645
Jun 28, 2 AM $0.00058
-0.21%
$579,573 $1,644
Jun 28, 1 AM $0.00058
+0.07%
$579,637 $1,604
Jun 28, 12 AM $0.000579
+0.14%
$579,025 $1,768
Jun 27, 11 PM $0.00058
+0.00%
$579,881 $1,826
Jun 27, 8 PM $0.000582
+0.06%
$581,961 $1,279
Jun 27, 7 PM $0.000584
-0.65%
$584,076 $1,567
Jun 27, 6 PM $0.000588
-0.45%
$587,565 $2,157
Jun 27, 5 PM $0.000591
-0.79%
$590,205 $2,705
Jun 27, 4 PM $0.000595
-0.11%
$594,696 $2,769
Jun 27, 3 PM $0.0006
+0.85%
$599,352 $2,788
Jun 27, 2 PM $0.000594
+0.37%
$593,789 $3,213
Jun 27, 1 PM $0.000591
+0.30%
$590,755 $3,738
Jun 27, 12 PM $0.000589
+0.37%
$589,006 $3,725
Jun 27, 11 AM $0.000587
-0.30%
$586,508 $3,750
Jun 27, 10 AM $0.000589
-0.05%
$588,701 $3,753
Jun 27, 9 AM $0.000589
-0.42%
$588,848 $3,828
Jun 27, 8 AM $0.000593
-0.06%
$592,377 $4,320
Jun 27, 7 AM $0.000593
+0.10%
$592,711 $4,315
Jun 27, 6 AM $0.00059
+0.13%
$589,683 $4,292
Jun 27, 5 AM $0.000591
-0.03%
$590,658 $4,390
Jun 27, 4 AM $0.000595
+0.24%
$594,231 $4,406
Jun 27, 3 AM $0.000594
+0.11%
$593,164 $4,506
Jun 27, 2 AM $0.000593
+0.96%
$592,532 $4,463