REAL NIGGER TATE Historical Data

RNT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000646
-0.42%
$ 646,064 $ 5,158
May 14, 10 AM $ 0.00065
+0.37%
$ 649,807 $ 5,146
May 14, 9 AM $ 0.00065
-0.16%
$ 649,342 $ 6,060
May 14, 8 AM $ 0.00065
+0.18%
$ 650,079 $ 6,037
May 14, 7 AM $ 0.000648
-0.44%
$ 647,819 $ 6,052
May 14, 6 AM $ 0.000652
+0.30%
$ 651,426 $ 6,041
May 14, 5 AM $ 0.000646
+0.69%
$ 645,920 $ 6,318
May 14, 4 AM $ 0.00064
+0.01%
$ 639,851 $ 6,201
May 14, 3 AM $ 0.000641
-0.61%
$ 640,825 $ 6,727
May 14, 2 AM $ 0.000647
-0.11%
$ 646,683 $ 6,626
May 14, 1 AM $ 0.000648
-0.02%
$ 648,004 $ 6,628
May 14, 12 AM $ 0.00065
-0.31%
$ 649,148 $ 6,757
May 13, 11 PM $ 0.000652
+0.08%
$ 651,250 $ 6,572
May 13, 10 PM $ 0.000649
+0.00%
$ 648,572 $ 6,444
May 13, 9 PM $ 0.000649
+0.23%
$ 648,770 $ 6,443
May 13, 8 PM $ 0.000648
+0.30%
$ 647,395 $ 6,425
May 13, 7 PM $ 0.000638
-0.30%
$ 637,155 $ 5,591
May 13, 6 PM $ 0.000641
-0.35%
$ 640,189 $ 5,620
May 13, 5 PM $ 0.000642
+0.00%
$ 642,010 $ 5,642
May 13, 4 PM $ 0.000638
-0.30%
$ 637,277 $ 7,272
May 13, 3 PM $ 0.000642
-0.58%
$ 641,996 $ 7,615
May 13, 2 PM $ 0.000648
-1.01%
$ 647,257 $ 8,365
May 13, 1 PM $ 0.000664
+3.67%
$ 663,233 $ 8,752
May 13, 12 PM $ 0.000653
-0.27%
$ 652,964 $ 6,157
May 13, 11 AM $ 0.000655
-0.41%
$ 654,315 $ 5,792
May 13, 10 AM $ 0.000653
-1.02%
$ 652,590 $ 5,873
May 13, 9 AM $ 0.00066
+0.17%
$ 659,588 $ 4,964
May 13, 8 AM $ 0.000657
+0.16%
$ 656,317 $ 4,940
May 13, 7 AM $ 0.000656
-0.05%
$ 655,927 $ 4,970
May 13, 6 AM $ 0.000658
+0.20%
$ 657,665 $ 5,089
May 13, 5 AM $ 0.000659
-0.31%
$ 659,066 $ 4,837
May 13, 4 AM $ 0.000659
-0.91%
$ 658,434 $ 5,323
May 13, 3 AM $ 0.000663
+0.00%
$ 662,829 $ 4,819
May 13, 2 AM $ 0.000662
-0.08%
$ 661,797 $ 4,815
May 13, 1 AM $ 0.000662
+1.18%
$ 661,146 $ 5,629
May 13, 12 AM $ 0.000653
-0.06%
$ 652,490 $ 5,639
May 12, 11 PM $ 0.000655
+0.03%
$ 654,917 $ 5,655
May 12, 10 PM $ 0.000657
+0.25%
$ 656,102 $ 6,394
May 12, 9 PM $ 0.000656
+0.09%
$ 655,509 $ 7,994
May 12, 8 PM $ 0.000657
+0.16%
$ 656,105 $ 9,454
May 12, 7 PM $ 0.000656
+0.24%
$ 656,022 $ 9,542
May 12, 6 PM $ 0.000658
-0.06%
$ 657,119 $ 9,678
May 12, 5 PM $ 0.000656
+1.15%
$ 656,034 $ 9,685
May 12, 4 PM $ 0.000666
+0.21%
$ 665,433 $ 9,698
May 12, 3 PM $ 0.000671
+0.00%
$ 670,733 $ 8,820
May 12, 2 PM $ 0.000677
+1.11%
$ 677,035 $ 9,100
May 12, 1 PM $ 0.000671
+0.17%
$ 670,111 $ 7,949
May 12, 12 PM $ 0.000668
+0.31%
$ 667,408 $ 8,538
May 12, 11 AM $ 0.000665
-0.34%
$ 664,834 $ 8,600
May 12, 10 AM $ 0.000671
-0.26%
$ 670,919 $ 9,921