Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 2 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 1 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 12 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 11 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 10 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 9 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 8 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 7 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 6 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 5 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 4 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 3 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 2 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 1 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 12 AM $0.00259
+0.00%
$2.59 million $2
Jul 2, 11 PM $0.00259
+0.00%
$2.59 million $2
Jul 2, 10 PM $0.00259
+0.00%
$2.59 million $2
Jul 2, 9 PM $0.00259
+0.00%
$2.59 million $2
Jul 2, 8 PM $0.00259
+0.00%
$2.59 million $2
Jul 2, 7 PM $0.00259
+0.00%
$2.59 million $2
Jun 30, 10 AM $0.00065
+0.00%
$649,293 $18,486
Jun 30, 9 AM $0.000651
+0.51%
$650,288 $20,357
Jun 30, 8 AM $0.000665
+1.51%
$664,476 $23,400
Jun 30, 7 AM $0.000655
+0.03%
$654,609 $23,338
Jun 30, 6 AM $0.000653
+0.00%
$653,073 $23,216
Jun 30, 5 AM $0.000647
-0.11%
$646,536 $23,129
Jun 30, 4 AM $0.000641
+0.21%
$640,750 $22,794
Jun 30, 3 AM $0.000652
+0.06%
$651,960 $24,316
Jun 30, 2 AM $0.000648
-0.11%
$647,196 $25,959
Jun 30, 1 AM $0.000644
-0.17%
$643,787 $31,207
Jun 30, 12 AM $0.000651
+0.00%
$650,573 $31,341
Jun 29, 11 PM $0.000653
-0.15%
$652,649 $30,902
Jun 29, 10 PM $0.00065
-0.36%
$649,610 $30,730
Jun 29, 9 PM $0.000651
-1.34%
$650,878 $31,098
Jun 29, 8 PM $0.00066
+0.25%
$659,730 $30,311
Jun 29, 7 PM $0.000659
-1.46%
$658,094 $29,663
Jun 29, 6 PM $0.00068
+2.55%
$679,773 $27,920
Jun 29, 5 PM $0.000639
+3.35%
$638,470 $23,050
Jun 29, 4 PM $0.000611
-1.37%
$610,165 $20,417
Jun 29, 3 PM $0.000613
-0.18%
$612,932 $19,565
Jun 29, 2 PM $0.000602
-0.68%
$601,816 $19,213
Jun 29, 1 PM $0.000615
+1.31%
$614,846 $19,124
Jun 29, 12 PM $0.000614
+2.10%
$613,830 $18,918
Jun 29, 11 AM $0.0006
-0.56%
$599,283 $18,965
Jun 29, 10 AM $0.000602
+0.38%
$601,489 $18,703
Jun 29, 9 AM $0.000607
+1.96%
$607,072 $17,538
Jun 29, 8 AM $0.00059
-3.66%
$589,830 $15,811
Jun 29, 7 AM $0.000609
-0.12%
$608,763 $12,474
Jun 29, 6 AM $0.000614
+1.87%
$613,140 $13,779