Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.00115
+0.56%
$1.15 million $37,461
Aug 21, 1 AM $0.00115
+0.00%
$1.15 million $36,310
Aug 21, 12 AM $0.00113
+0.06%
$1.13 million $36,497
Aug 20, 11 PM $0.00113
+0.00%
$1.13 million $35,715
Aug 20, 8 PM $0.00113
+0.18%
$1.13 million $37,238
Aug 20, 7 PM $0.00112
-1.06%
$1.12 million $38,063
Aug 20, 6 PM $0.00113
-1.36%
$1.13 million $37,442
Aug 20, 5 PM $0.00113
-0.50%
$1.13 million $36,167
Aug 20, 4 PM $0.00127
+0.02%
$1.27 million $7,098
Aug 20, 3 PM $0.00126
+0.70%
$1.26 million $8,582
Aug 20, 1 PM $0.00126
+0.00%
$1.26 million $10,375
Aug 20, 12 PM $0.00125
+0.21%
$1.25 million $10,343
Aug 20, 11 AM $0.00126
+0.32%
$1.26 million $10,433
Aug 20, 10 AM $0.00126
+0.00%
$1.26 million $10,236
Aug 20, 9 AM $0.00126
+0.00%
$1.26 million $10,174
Aug 20, 8 AM $0.00124
+0.00%
$-- $10,218
Aug 20, 7 AM $0.00126
+0.00%
$1.26 million $9,207
Aug 20, 6 AM $0.00124
+0.00%
$1.24 million $9,137
Aug 20, 4 AM $0.00123
+0.00%
$1.23 million $9,010
Aug 20, 3 AM $0.00123
-1.01%
$1.23 million $9,052
Aug 20, 12 AM $0.00125
-0.28%
$1.25 million $11,046
Aug 19, 10 PM $0.00125
-0.76%
$1.25 million $10,527
Aug 19, 9 PM $0.00127
+3.41%
$1.27 million $9,916
Aug 19, 8 PM $0.00123
+1.24%
$1.23 million $9,440
Aug 19, 7 PM $0.00122
-0.01%
$1.22 million $9,620
Aug 19, 6 PM $0.00122
-0.39%
$1.22 million $10,049
Aug 19, 5 PM $0.00123
+0.77%
$1.22 million $10,489
Aug 19, 4 PM $0.00122
+0.47%
$1.22 million $10,320
Aug 19, 3 PM $0.00122
+0.95%
$1.22 million $8,375
Aug 19, 2 PM $0.00118
+0.88%
$1.18 million $7,910
Jul 5, 5 PM $0.00291
+0.00%
$2.91 million $19
Jul 5, 4 PM $0.00291
+0.00%
$2.91 million $19
Jul 5, 3 PM $0.00291
+0.00%
$2.91 million $19
Jul 5, 2 PM $0.00291
+0.00%
$2.91 million $19
Jul 5, 1 PM $0.00291
+0.00%
$2.91 million $19
Jul 5, 12 PM $0.00291
+0.00%
$2.91 million $19
Jul 5, 11 AM $0.00291
+0.00%
$2.91 million $26
Jul 5, 10 AM $0.00291
+0.00%
$2.91 million $26
Jul 5, 9 AM $0.00291
+0.00%
$2.91 million $26
Jul 5, 8 AM $0.00291
+0.00%
$2.91 million $26
Jul 5, 7 AM $0.00291
-3.60%
$2.91 million $26
Jul 5, 6 AM $0.00302
+3.73%
$3.02 million $26
Jul 5, 5 AM $0.00291
+0.00%
$2.91 million $19
Jul 4, 10 PM $0.0034
+0.00%
$3.4 million $11
Jul 4, 6 PM $0.00341
+17.30%
$3.41 million $11
Jul 4, 5 PM $0.00291
-15.51%
$2.91 million $19
Jul 3, 6 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 5 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 4 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 3 PM $0.00259
+0.00%
$2.59 million $2