REAL NIGGER TATE Historical Data

RNT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000586
-0.15%
$ 585,685 $ 5,061
May 16, 11 AM $ 0.000587
+0.27%
$ 586,185 $ 5,054
May 16, 10 AM $ 0.000587
-0.37%
$ 587,121 $ 5,094
May 16, 9 AM $ 0.000594
-0.70%
$ 593,796 $ 5,025
May 16, 8 AM $ 0.000598
-0.46%
$ 597,489 $ 5,874
May 16, 7 AM $ 0.000598
-1.69%
$ 597,211 $ 5,421
May 16, 6 AM $ 0.000609
+0.21%
$ 608,847 $ 5,366
May 16, 5 AM $ 0.000611
+0.38%
$ 610,135 $ 5,422
May 16, 4 AM $ 0.00061
-0.20%
$ 609,511 $ 5,506
May 16, 3 AM $ 0.000612
+0.16%
$ 611,647 $ 5,505
May 16, 2 AM $ 0.000615
+0.11%
$ 614,598 $ 5,534
May 16, 1 AM $ 0.000614
-0.16%
$ 613,916 $ 5,665
May 16, 12 AM $ 0.000616
+0.11%
$ 615,238 $ 5,662
May 15, 11 PM $ 0.000613
+0.07%
$ 612,339 $ 5,638
May 15, 10 PM $ 0.000612
-0.10%
$ 611,744 $ 5,683
May 15, 9 PM $ 0.000614
+0.33%
$ 613,842 $ 5,555
May 15, 8 PM $ 0.000616
-0.30%
$ 615,381 $ 5,604
May 15, 7 PM $ 0.000619
-1.27%
$ 618,276 $ 5,583
May 15, 6 PM $ 0.000625
+0.61%
$ 624,780 $ 3,613
May 15, 5 PM $ 0.000621
-0.37%
$ 620,165 $ 3,172
May 15, 4 PM $ 0.000628
+0.11%
$ 627,198 $ 3,186
May 15, 3 PM $ 0.000629
+0.08%
$ 628,681 $ 2,599
May 15, 2 PM $ 0.000632
-0.24%
$ 631,489 $ 2,529
May 15, 1 PM $ 0.000643
-0.22%
$ 642,656 $ 3,793
May 15, 12 PM $ 0.000646
-0.50%
$ 645,712 $ 3,330
May 15, 11 AM $ 0.00065
+0.13%
$ 649,817 $ 3,320
May 15, 10 AM $ 0.000648
-0.02%
$ 647,373 $ 3,314
May 15, 9 AM $ 0.000648
-0.44%
$ 647,303 $ 3,327
May 15, 8 AM $ 0.000643
-0.35%
$ 642,118 $ 3,242
May 15, 7 AM $ 0.000642
+0.12%
$ 641,289 $ 2,380
May 15, 6 AM $ 0.000638
+0.03%
$ 638,006 $ 2,370
May 15, 5 AM $ 0.000645
-0.42%
$ 644,117 $ 2,252
May 15, 4 AM $ 0.000649
-0.14%
$ 648,242 $ 2,346
May 15, 3 AM $ 0.000651
+0.13%
$ 650,320 $ 2,347
May 15, 2 AM $ 0.000649
-0.13%
$ 648,323 $ 2,476
May 15, 1 AM $ 0.000652
-0.49%
$ 651,989 $ 2,374
May 15, 12 AM $ 0.000655
+0.08%
$ 654,883 $ 2,370
May 14, 11 PM $ 0.000655
-0.49%
$ 654,643 $ 2,638
May 14, 10 PM $ 0.000657
-0.12%
$ 656,171 $ 2,572
May 14, 9 PM $ 0.000656
+0.04%
$ 655,956 $ 2,567
May 14, 8 PM $ 0.000657
-0.30%
$ 656,518 $ 2,578
May 14, 7 PM $ 0.000662
-0.03%
$ 661,460 $ 3,390
May 14, 6 PM $ 0.000661
+0.15%
$ 660,550 $ 3,380
May 14, 5 PM $ 0.000658
-0.14%
$ 657,119 $ 3,372
May 14, 4 PM $ 0.00066
+0.69%
$ 659,709 $ 3,364
May 14, 3 PM $ 0.000656
+2.12%
$ 655,156 $ 3,295
May 14, 2 PM $ 0.000643
-1.22%
$ 642,202 $ 2,623
May 14, 1 PM $ 0.000648
+0.06%
$ 647,927 $ 1,903
May 14, 12 PM $ 0.000645
+0.22%
$ 645,009 $ 4,738
May 14, 11 AM $ 0.000646
-0.42%
$ 646,064 $ 5,158