REAL NIGGER TATE Historical Data

RNT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000589
+0.28%
$ 588,765 $ 4,541
May 18, 3 PM $ 0.000584
-0.60%
$ 583,469 $ 4,487
May 18, 2 PM $ 0.000588
-0.65%
$ 587,291 $ 6,778
May 18, 1 PM $ 0.000595
+1.00%
$ 594,664 $ 6,730
May 18, 12 PM $ 0.000587
+0.74%
$ 586,620 $ 5,269
May 18, 11 AM $ 0.000581
-0.13%
$ 580,324 $ 5,448
May 18, 10 AM $ 0.000581
-0.53%
$ 580,826 $ 5,445
May 18, 9 AM $ 0.000591
+0.00%
$ 590,817 $ 5,617
May 18, 8 AM $ 0.000591
-0.23%
$ 590,279 $ 4,731
May 18, 7 AM $ 0.000592
-0.73%
$ 591,386 $ 3,920
May 18, 6 AM $ 0.000595
-0.71%
$ 594,976 $ 3,793
May 18, 5 AM $ 0.000602
+0.03%
$ 601,557 $ 3,752
May 18, 4 AM $ 0.000601
+0.13%
$ 600,443 $ 3,761
May 18, 3 AM $ 0.000601
+0.57%
$ 600,484 $ 3,711
May 18, 2 AM $ 0.000598
+0.40%
$ 597,869 $ 3,849
May 18, 1 AM $ 0.000598
+0.12%
$ 597,790 $ 3,860
May 18, 12 AM $ 0.000598
+0.45%
$ 597,250 $ 3,857
May 17, 11 PM $ 0.000603
-0.40%
$ 603,035 $ 3,928
May 17, 10 PM $ 0.000606
-0.69%
$ 605,650 $ 3,956
May 17, 9 PM $ 0.000609
+0.08%
$ 608,612 $ 3,945
May 17, 8 PM $ 0.000609
+0.00%
$ 608,394 $ 4,756
May 17, 4 PM $ 0.000608
+0.00%
$ 607,651 $ 4,576
May 17, 3 PM $ 0.000589
-0.07%
$ 588,419 $ 4,768
May 17, 2 PM $ 0.000588
-0.41%
$ 587,259 $ 2,298
May 17, 1 PM $ 0.000589
-0.29%
$ 588,803 $ 2,255
May 17, 12 PM $ 0.000591
-0.21%
$ 590,464 $ 2,321
May 17, 11 AM $ 0.000592
-0.13%
$ 591,311 $ 2,073
May 17, 10 AM $ 0.000594
-0.08%
$ 593,218 $ 2,079
May 17, 9 AM $ 0.000595
+0.24%
$ 594,460 $ 2,111
May 17, 8 AM $ 0.000594
-0.17%
$ 593,822 $ 2,117
May 17, 7 AM $ 0.0006
+0.08%
$ 599,993 $ 2,673
May 17, 6 AM $ 0.000601
+0.00%
$ 600,876 $ 2,091
May 17, 5 AM $ 0.000602
+0.81%
$ 601,320 $ 2,164
May 17, 4 AM $ 0.000596
+0.15%
$ 596,010 $ 2,125
May 17, 3 AM $ 0.000593
-0.39%
$ 592,951 $ 2,112
May 17, 2 AM $ 0.000595
+0.18%
$ 594,629 $ 1,958
May 17, 1 AM $ 0.000596
+0.32%
$ 595,395 $ 1,958
May 17, 12 AM $ 0.000596
-0.16%
$ 595,458 $ 1,954
May 16, 11 PM $ 0.000597
-0.03%
$ 596,238 $ 2,002
May 16, 10 PM $ 0.000597
-0.10%
$ 596,332 $ 2,004
May 16, 9 PM $ 0.000591
-0.09%
$ 590,203 $ 2,101
May 16, 8 PM $ 0.000592
-0.43%
$ 591,747 $ 1,402
May 16, 7 PM $ 0.000595
-0.03%
$ 594,237 $ 1,398
May 16, 6 PM $ 0.000594
+0.18%
$ 593,566 $ 3,229
May 16, 5 PM $ 0.000591
+0.04%
$ 591,108 $ 3,592
May 16, 4 PM $ 0.000591
-0.43%
$ 590,242 $ 4,807
May 16, 3 PM $ 0.000587
-0.09%
$ 587,111 $ 4,722
May 16, 2 PM $ 0.000586
-0.17%
$ 585,424 $ 4,664
May 16, 1 PM $ 0.000587
-0.16%
$ 586,549 $ 5,131
May 16, 12 PM $ 0.000586
-0.15%
$ 585,685 $ 5,061