REAL NIGGER TATE Historical Data

RNT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000569
+0.15%
$ 568,887 $ 10,710
May 20, 3 PM $ 0.000568
+0.92%
$ 567,788 $ 10,690
May 20, 2 PM $ 0.000559
+0.30%
$ 558,859 $ 13,525
May 20, 1 PM $ 0.000559
-0.18%
$ 558,330 $ 13,566
May 20, 12 PM $ 0.000552
+0.06%
$ 551,320 $ 13,362
May 20, 11 AM $ 0.000553
-0.12%
$ 552,483 $ 12,649
May 20, 10 AM $ 0.000555
+0.02%
$ 554,382 $ 12,685
May 20, 9 AM $ 0.000555
-0.31%
$ 554,206 $ 12,552
May 20, 8 AM $ 0.000555
+0.03%
$ 554,618 $ 12,238
May 20, 7 AM $ 0.000555
-0.01%
$ 555,033 $ 12,252
May 20, 6 AM $ 0.000555
+0.09%
$ 554,994 $ 12,307
May 20, 5 AM $ 0.000555
+0.71%
$ 554,241 $ 12,214
May 20, 4 AM $ 0.000554
+0.13%
$ 553,171 $ 15,088
May 20, 3 AM $ 0.000553
+0.48%
$ 552,332 $ 15,012
May 20, 2 AM $ 0.000551
+0.35%
$ 550,777 $ 14,897
May 20, 1 AM $ 0.000551
-0.44%
$ 551,043 $ 15,022
May 20, 12 AM $ 0.000552
-0.39%
$ 551,967 $ 15,032
May 19, 11 PM $ 0.000554
+0.25%
$ 554,012 $ 14,992
May 19, 10 PM $ 0.000554
+0.47%
$ 553,389 $ 14,943
May 19, 9 PM $ 0.000533
-7.47%
$ 532,983 $ 15,007
May 19, 8 PM $ 0.000576
-0.48%
$ 575,400 $ 6,751
May 19, 7 PM $ 0.000579
+0.54%
$ 578,794 $ 6,723
May 19, 6 PM $ 0.000578
-0.16%
$ 577,272 $ 7,702
May 19, 5 PM $ 0.000581
+0.15%
$ 580,213 $ 7,744
May 19, 4 PM $ 0.000578
+0.03%
$ 577,144 $ 7,687
May 19, 3 PM $ 0.000579
+1.11%
$ 578,225 $ 7,536
May 19, 2 PM $ 0.000575
-0.44%
$ 574,709 $ 4,779
May 19, 1 PM $ 0.000577
-0.04%
$ 576,414 $ 4,840
May 19, 12 PM $ 0.000576
+0.30%
$ 576,012 $ 6,110
May 19, 11 AM $ 0.00058
+0.76%
$ 579,888 $ 6,176
May 19, 10 AM $ 0.000577
-0.06%
$ 576,342 $ 6,208
May 19, 9 AM $ 0.00058
-0.43%
$ 579,438 $ 7,144
May 19, 8 AM $ 0.000581
-0.84%
$ 580,194 $ 7,141
May 19, 7 AM $ 0.000584
+0.01%
$ 583,756 $ 7,950
May 19, 6 AM $ 0.000583
+0.33%
$ 582,880 $ 8,593
May 19, 5 AM $ 0.000579
-2.55%
$ 578,383 $ 8,831
May 19, 4 AM $ 0.000595
+0.24%
$ 594,914 $ 5,793
May 19, 3 AM $ 0.000598
+0.15%
$ 597,293 $ 5,869
May 19, 2 AM $ 0.000595
-0.39%
$ 594,364 $ 5,871
May 19, 1 AM $ 0.0006
+0.23%
$ 599,291 $ 5,884
May 19, 12 AM $ 0.000598
-0.39%
$ 597,134 $ 5,899
May 18, 11 PM $ 0.0006
+0.61%
$ 599,748 $ 5,865
May 18, 10 PM $ 0.000598
-0.34%
$ 598,038 $ 5,904
May 18, 9 PM $ 0.000597
+0.46%
$ 596,762 $ 5,843
May 18, 8 PM $ 0.000597
-0.03%
$ 596,687 $ 5,875
May 18, 7 PM $ 0.000591
+1.50%
$ 590,226 $ 5,723
May 18, 6 PM $ 0.000585
-0.46%
$ 584,784 $ 4,853
May 18, 5 PM $ 0.000589
-0.06%
$ 589,110 $ 4,559
May 18, 4 PM $ 0.000589
+0.28%
$ 588,765 $ 4,541
May 18, 3 PM $ 0.000584
-0.60%
$ 583,469 $ 4,487