Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.00135
+0.00%
$1.35 million $56,924
Aug 26, 1 AM $0.00135
+0.06%
$1.35 million $58,419
Aug 26, 12 AM $0.00134
+0.42%
$1.34 million $59,096
Aug 25, 11 PM $0.00133
+1.44%
$1.33 million $58,711
Aug 25, 10 PM $0.00132
+0.17%
$1.32 million $56,130
Aug 25, 9 PM $0.00131
+0.40%
$1.31 million $55,768
Aug 25, 7 PM $0.00133
-0.98%
$1.33 million $56,880
Aug 25, 6 PM $0.00134
+2.66%
$1.34 million $57,486
Aug 25, 5 PM $0.0013
+0.48%
$1.3 million $55,924
Aug 25, 4 PM $0.0013
+1.45%
$1.3 million $54,604
Aug 25, 3 PM $0.00128
+0.07%
$1.28 million $53,336
Aug 25, 2 PM $0.00128
+0.35%
$1.27 million $52,989
Aug 25, 1 PM $0.00126
-1.49%
$1.26 million $52,392
Aug 25, 12 PM $0.00128
+0.00%
$1.28 million $52,840
Aug 25, 11 AM $0.00128
-0.55%
$1.28 million $52,828
Aug 25, 10 AM $0.00129
+0.00%
$1.29 million $53,351
Aug 25, 9 AM $0.0013
-0.38%
$1.3 million $52,753
Aug 25, 8 AM $0.0013
+1.90%
$1.3 million $50,163
Aug 25, 7 AM $0.00143
-0.92%
$1.42 million $25,094
Aug 25, 6 AM $0.00143
-0.70%
$1.43 million $26,260
Aug 25, 5 AM $0.00144
+0.89%
$1.44 million $18,839
Aug 25, 4 AM $0.00142
+4.94%
$1.42 million $18,500
Aug 25, 3 AM $0.00136
+0.00%
$1.36 million $12,098
Aug 25, 2 AM $0.00135
-0.39%
$1.35 million $12,035
Aug 25, 1 AM $0.00134
+0.35%
$1.34 million $11,611
Aug 25, 12 AM $0.00134
+2.59%
$1.33 million $9,171
Aug 24, 11 PM $0.00128
+0.87%
$1.28 million $8,066
Aug 24, 10 PM $0.00127
+0.00%
$1.27 million $7,929
Aug 24, 9 PM $0.00127
+0.28%
$1.27 million $7,589
Aug 24, 8 PM $0.00126
+0.16%
$1.26 million $7,563
Aug 24, 7 PM $0.00126
+0.44%
$1.26 million $7,138
Aug 24, 6 PM $0.00125
-0.23%
$1.25 million $6,993
Aug 24, 5 PM $0.00124
+2.82%
$1.24 million $2,785
Aug 24, 4 PM $0.00121
-1.11%
$1.21 million $2,315
Aug 24, 2 PM $0.0012
+0.46%
$1.2 million $2,287
Aug 24, 1 PM $0.00121
-0.07%
$1.21 million $2,179
Aug 24, 11 AM $0.00119
+0.00%
$1.19 million $1,976
Aug 24, 7 AM $0.0012
+0.00%
$1.2 million $3,369
Aug 24, 5 AM $0.00119
+0.03%
$1.19 million $3,335
Aug 24, 2 AM $0.00119
+0.00%
$1.19 million $3,524
Aug 24, 1 AM $0.0012
+0.00%
$1.2 million $3,541
Aug 24, 12 AM $0.0012
+0.00%
$1.2 million $3,654
Aug 23, 11 PM $0.00121
+0.00%
$1.21 million $3,849
Aug 23, 10 PM $0.00121
+0.00%
$1.21 million $3,851
Aug 23, 9 PM $0.00121
+0.00%
$1.21 million $4,008
Aug 23, 8 PM $0.0012
-0.16%
$1.2 million $4,007
Aug 23, 7 PM $0.0012
+0.00%
$1.2 million $4,530
Aug 23, 6 PM $0.0012
+0.00%
$1.2 million $7,069
Aug 23, 5 PM $0.0012
+0.22%
$1.2 million $7,568
Aug 23, 4 PM $0.00121
+0.26%
$1.21 million $8,863