Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.00475
-9.93%
$4.74 million $84,724
Dec 25, 2024 $0.00527
+0.86%
$5.27 million $83,752
Dec 24, 2024 $0.00522
+0.99%
$5.22 million $86,140
Dec 23, 2024 $0.00517
+0.00%
$5.17 million $101,080
Dec 22, 2024 $0.00517
+0.09%
$5.17 million $87,739
Dec 21, 2024 $0.00516
-3.30%
$5.16 million $85,863
Dec 20, 2024 $0.00534
-7.25%
$5.34 million $100,686
Dec 19, 2024 $0.00576
-5.37%
$5.76 million $101,866
Dec 18, 2024 $0.00608
+9.99%
$6.08 million $111,336
Dec 17, 2024 $0.00553
-0.63%
$5.53 million $88,746
Dec 16, 2024 $0.00555
-4.34%
$5.55 million $91,826
Dec 15, 2024 $0.00581
+4.09%
$5.8 million $87,428
Dec 14, 2024 $0.00556
-4.33%
$5.56 million $87,462
Dec 13, 2024 $0.00581
-1.05%
$5.81 million $85,294
Dec 12, 2024 $0.00587
-4.98%
$5.87 million $101,753
Dec 11, 2024 $0.00618
+7.56%
$6.18 million $97,156
Dec 10, 2024 $0.00575
-4.47%
$5.75 million $96,576
Dec 9, 2024 $0.00602
-6.01%
$6.02 million $112,596
Dec 8, 2024 $0.00641
-1.26%
$6.41 million $93,886
Dec 7, 2024 $0.00649
+0.81%
$6.49 million $34,095
Dec 6, 2024 $0.00643
+1.43%
$6.43 million $35,944
Dec 5, 2024 $0.00634
+7.62%
$6.34 million $120,205
Dec 4, 2024 $0.00589
-2.59%
$5.89 million $102,740
Dec 3, 2024 $0.00602
+1.42%
$6.02 million $108,802
Dec 2, 2024 $0.00594
+0.37%
$5.93 million $104,910
Dec 1, 2024 $0.00591
-3.76%
$5.91 million $111,142
Nov 30, 2024 $0.00614
-3.60%
$6.14 million $98,237
Nov 29, 2024 $0.00637
-4.84%
$6.37 million $103,291
Nov 28, 2024 $0.00668
+10.05%
$6.68 million $125,393
Nov 27, 2024 $0.00607
+8.95%
$6.07 million $112,421
Nov 26, 2024 $0.00557
-13.03%
$5.57 million $101,826
Nov 25, 2024 $0.00641
-5.19%
$6.41 million $35,642
Nov 24, 2024 $0.00676
+0.12%
$6.76 million $115,784
Nov 23, 2024 $0.00674
-1.54%
$6.74 million $113,945
Nov 22, 2024 $0.00685
-94.29%
$6.85 million $137,665
Nov 21, 2024 $0.0119
+74.56%
$11.93 million $410,400
Nov 20, 2024 $0.00684
-8.06%
$6.84 million $125,144
Nov 19, 2024 $0.00745
+10.24%
$7.45 million $1.04 million
Nov 18, 2024 $0.00676
-15.82%
$6.76 million $4.72 million
Nov 17, 2024 $0.00803
-5.63%
$8.03 million $3.71 million
Nov 16, 2024 $0.00877
-4.50%
$8.77 million $3.1 million
Nov 15, 2024 $0.00918
+10.56%
$9.18 million $4.56 million
Nov 14, 2024 $0.0083
-12.30%
$8.3 million $5.51 million
Nov 13, 2024 $0.00947
+0.62%
$9.47 million $7.11 million
Nov 12, 2024 $0.00945
-16.01%
$9.45 million $7.6 million
Nov 11, 2024 $0.0113
+9.98%
$11.25 million $6.55 million
Nov 10, 2024 $0.0102
+6.91%
$10.23 million $4.95 million
Nov 9, 2024 $0.00949
-10.38%
$9.49 million $1.91 million
Nov 8, 2024 $0.0106
-5.62%
$10.58 million $2.9 million
Nov 7, 2024 $0.0112
+1.34%
$11.21 million $3.39 million