REAL NIGGER TATE Historical Data

RNT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000581
-0.82%
$ 580,714 $ 8,257
May 22, 4 PM $ 0.000585
+0.68%
$ 584,322 $ 8,422
May 22, 3 PM $ 0.000587
-1.10%
$ 586,649 $ 8,603
May 22, 2 PM $ 0.000592
-0.31%
$ 591,230 $ 7,414
May 22, 1 PM $ 0.000591
+0.16%
$ 590,992 $ 6,308
May 22, 12 PM $ 0.00059
-0.39%
$ 589,712 $ 6,356
May 22, 11 AM $ 0.00059
-0.22%
$ 589,377 $ 5,696
May 22, 10 AM $ 0.00059
-0.28%
$ 591,685 $ 5,706
May 22, 9 AM $ 0.000575
+0.07%
$ 575,117 $ 5,127
May 22, 8 AM $ 0.000577
+0.32%
$ 576,211 $ 4,165
May 22, 7 AM $ 0.000573
+1.12%
$ 572,712 $ 4,073
May 22, 6 AM $ 0.000566
-0.27%
$ 565,426 $ 2,966
May 22, 5 AM $ 0.000568
+0.11%
$ 567,993 $ 2,968
May 22, 4 AM $ 0.00057
+0.32%
$ 569,384 $ 3,883
May 22, 3 AM $ 0.000568
-0.18%
$ 567,349 $ 3,889
May 22, 2 AM $ 0.000569
+0.19%
$ 568,578 $ 3,885
May 22, 1 AM $ 0.000567
-0.12%
$ 566,612 $ 3,884
May 22, 12 AM $ 0.000569
-0.06%
$ 568,680 $ 3,896
May 21, 11 PM $ 0.000566
-0.09%
$ 565,383 $ 3,842
May 21, 10 PM $ 0.000566
-0.72%
$ 566,018 $ 3,870
May 21, 9 PM $ 0.000571
-0.86%
$ 570,149 $ 3,977
May 21, 8 PM $ 0.000576
+0.52%
$ 575,159 $ 3,314
May 21, 7 PM $ 0.000571
+0.53%
$ 570,958 $ 3,375
May 21, 6 PM $ 0.000569
-0.22%
$ 568,657 $ 3,352
May 21, 5 PM $ 0.000564
+2.13%
$ 563,603 $ 3,112
May 21, 4 PM $ 0.000556
+0.34%
$ 555,671 $ 2,869
May 21, 3 PM $ 0.000553
+0.68%
$ 553,136 $ 2,669
May 21, 2 PM $ 0.000549
+0.44%
$ 548,960 $ 2,661
May 21, 1 PM $ 0.000547
-0.30%
$ 546,541 $ 2,681
May 21, 12 PM $ 0.00055
-0.17%
$ 549,984 $ 2,694
May 21, 11 AM $ 0.000551
-0.07%
$ 551,047 $ 3,485
May 21, 10 AM $ 0.000556
-0.38%
$ 555,288 $ 3,517
May 21, 9 AM $ 0.00056
+0.05%
$ 559,181 $ 3,217
May 21, 8 AM $ 0.000559
-0.31%
$ 558,906 $ 3,546
May 21, 7 AM $ 0.000559
+0.11%
$ 559,145 $ 3,483
May 21, 6 AM $ 0.000559
-0.13%
$ 558,700 $ 3,500
May 21, 5 AM $ 0.000566
+0.64%
$ 565,236 $ 3,533
May 21, 4 AM $ 0.000561
+0.15%
$ 561,089 $ 2,622
May 21, 3 AM $ 0.000561
+0.06%
$ 560,266 $ 2,621
May 21, 2 AM $ 0.00056
+0.01%
$ 559,668 $ 2,714
May 21, 1 AM $ 0.000561
+0.18%
$ 560,545 $ 2,718
May 21, 12 AM $ 0.000558
+0.35%
$ 558,036 $ 2,705
May 20, 11 PM $ 0.000556
-0.11%
$ 555,794 $ 2,706
May 20, 10 PM $ 0.000557
-0.16%
$ 556,397 $ 2,710
May 20, 9 PM $ 0.00056
+0.13%
$ 559,860 $ 3,322
May 20, 8 PM $ 0.000561
-0.20%
$ 560,631 $ 11,308
May 20, 7 PM $ 0.00056
-0.31%
$ 559,809 $ 10,765
May 20, 6 PM $ 0.000567
-0.36%
$ 566,164 $ 10,935
May 20, 5 PM $ 0.000569
-0.65%
$ 568,230 $ 11,282
May 20, 4 PM $ 0.000569
+0.15%
$ 568,887 $ 10,710