Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.0024
-16.83%
$2.4 million $76,720
Feb 13, 2025 $0.00289
-5.87%
$2.89 million $59,001
Feb 12, 2025 $0.00307
+3.65%
$3.07 million $63,920
Feb 11, 2025 $0.00299
+3.27%
$2.99 million $63,915
Feb 10, 2025 $0.0029
-0.16%
$2.9 million $62,271
Feb 9, 2025 $0.0029
+0.19%
$2.9 million $63,803
Feb 8, 2025 $0.0029
+5.49%
$2.9 million $57,573
Feb 7, 2025 $0.00275
+6.88%
$2.75 million $65,932
Feb 6, 2025 $0.00257
-3.24%
$2.57 million $64,390
Feb 5, 2025 $0.00263
-17.07%
$2.63 million $62,251
Feb 4, 2025 $0.00317
+14.91%
$3.17 million $69,237
Feb 3, 2025 $0.00276
+10.85%
$2.76 million $64,730
Feb 2, 2025 $0.00249
-6.76%
$2.49 million $59,813
Feb 1, 2025 $0.00268
-3.33%
$2.68 million $57,219
Jan 31, 2025 $0.00278
-10.67%
$2.78 million $59,067
Jan 30, 2025 $0.00311
+0.87%
$3.11 million $60,320
Jan 29, 2025 $0.00312
-1.83%
$3.12 million $60,062
Jan 28, 2025 $0.00318
-3.92%
$3.18 million $56,256
Jan 27, 2025 $0.00331
-3.81%
$3.31 million $64,734
Jan 26, 2025 $0.00344
-2.32%
$3.44 million $57,672
Jan 25, 2025 $0.00352
+2.40%
$3.52 million $64,132
Jan 24, 2025 $0.00344
+1.33%
$3.44 million $61,772
Jan 23, 2025 $0.00339
-3.02%
$3.39 million $4,338
Jan 22, 2025 $0.0035
-2.83%
$3.5 million $60,893
Jan 21, 2025 $0.0036
+3.15%
$3.6 million $63,731
Jan 20, 2025 $0.00349
-19.24%
$3.49 million $76,310
Jan 19, 2025 $0.00432
+14.92%
$4.32 million $179,374
Jan 18, 2025 $0.00376
-15.49%
$3.76 million $81,541
Jan 17, 2025 $0.00444
+11.39%
$4.44 million $80,972
Jan 16, 2025 $0.00399
-1.01%
$3.99 million $48,915
Jan 15, 2025 $0.00403
+3.85%
$4.03 million $16,914
Jan 14, 2025 $0.00388
+0.80%
$3.88 million $12,365
Jan 13, 2025 $0.00385
-36.68%
$3.85 million $3,856
Jan 12, 2025 $0.00575
+45.92%
$5.75 million $1,512
Jan 11, 2025 $0.00394
+3.37%
$3.94 million $153,036
Jan 10, 2025 $0.00381
-1.58%
$3.81 million $185,426
Jan 9, 2025 $0.00387
-3.17%
$3.87 million $222,984
Jan 8, 2025 $0.004
-5.47%
$4 million $219,607
Jan 7, 2025 $0.00423
-14.61%
$4.23 million $331,014
Jan 6, 2025 $0.00495
-4.41%
$4.95 million $248,486
Jan 5, 2025 $0.00518
-1.83%
$5.18 million $86,628
Jan 4, 2025 $0.00528
+4.71%
$5.28 million $87,545
Jan 3, 2025 $0.00504
+2.70%
$5.04 million $92,018
Jan 2, 2025 $0.00491
+2.81%
$4.91 million $81,059
Jan 1, 2025 $0.00477
+4.19%
$4.77 million $95,698
Dec 31, 2024 $0.00457
-5.34%
$4.57 million $100,210
Dec 30, 2024 $0.00483
-5.89%
$4.83 million $104,443
Dec 29, 2024 $0.00513
+0.13%
$5.13 million $92,742
Dec 28, 2024 $0.00512
+4.99%
$5.12 million $87,835
Dec 27, 2024 $0.00487
+2.65%
$4.87 million $85,264