Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.0013
+0.00%
$1.3 million $33,076
Aug 30, 5 PM $0.00129
+0.76%
$1.29 million $32,977
Aug 30, 4 PM $0.00128
-0.02%
$1.28 million $31,740
Aug 30, 3 PM $0.00128
-0.04%
$1.28 million $36,460
Aug 30, 2 PM $0.00129
-0.22%
$1.28 million $36,666
Aug 30, 1 PM $0.00128
+1.83%
$1.28 million $36,167
Aug 30, 12 PM $0.00125
+0.99%
$1.25 million $33,107
Aug 30, 11 AM $0.00124
-11.81%
$1.24 million $28,618
Aug 30, 9 AM $0.00141
+0.48%
$1.4 million $12,140
Aug 30, 8 AM $0.00139
-0.39%
$1.39 million $11,639
Aug 30, 7 AM $0.0014
-0.34%
$1.4 million $32,326
Aug 30, 6 AM $0.0014
+3.21%
$1.4 million $32,269
Aug 30, 3 AM $0.00136
+0.00%
$1.36 million $27,907
Aug 30, 12 AM $0.00136
+0.00%
$1.36 million $28,907
Aug 29, 11 PM $0.00136
+0.00%
$-- $29,602
Aug 29, 10 PM $0.00136
+0.37%
$1.36 million $29,600
Aug 29, 8 PM $0.00136
-0.03%
$1.36 million $44,405
Aug 29, 7 PM $0.00136
-0.39%
$1.36 million $45,159
Aug 29, 6 PM $0.00136
+0.40%
$1.36 million $45,189
Aug 29, 5 PM $0.00135
+0.00%
$1.35 million $53,211
Aug 29, 4 PM $0.00135
-0.13%
$1.35 million $54,308
Aug 29, 3 PM $0.00135
+3.47%
$1.35 million $54,360
Aug 29, 2 PM $0.00129
+0.36%
$1.29 million $47,764
Aug 29, 1 PM $0.00128
+0.81%
$1.28 million $47,678
Aug 29, 12 PM $0.00127
+0.00%
$1.27 million $46,570
Aug 29, 11 AM $0.00127
+0.00%
$1.27 million $46,444
Aug 29, 9 AM $0.00127
-0.03%
$1.27 million $48,659
Aug 29, 8 AM $0.00127
+10.63%
$1.27 million $49,002
Aug 29, 7 AM $0.00115
+0.00%
$1.15 million $27,263
Aug 29, 6 AM $0.00114
+0.00%
$1.14 million $27,449
Aug 29, 5 AM $0.00115
+0.00%
$1.15 million $27,277
Aug 29, 4 AM $0.00115
+0.00%
$1.15 million $27,235
Aug 29, 3 AM $0.00115
+0.00%
$1.15 million $27,565
Aug 29, 2 AM $0.00116
+0.00%
$1.16 million $28,727
Aug 29, 1 AM $0.00116
+0.07%
$1.16 million $28,654
Aug 29, 12 AM $0.00116
-0.47%
$1.16 million $28,626
Aug 28, 11 PM $0.00116
-0.36%
$1.16 million $31,279
Aug 28, 10 PM $0.00116
+1.23%
$1.16 million $31,077
Aug 28, 9 PM $0.00114
-6.82%
$1.14 million $38,795
Aug 28, 8 PM $0.00123
+0.99%
$1.23 million $29,729
Aug 28, 7 PM $0.00122
+0.22%
$1.22 million $28,971
Aug 28, 6 PM $0.00121
-2.18%
$1.21 million $29,816
Aug 28, 5 PM $0.00131
-1.41%
$1.31 million $35,456
Aug 28, 4 PM $0.00132
+0.38%
$1.32 million $35,584
Aug 28, 3 PM $0.00133
-1.51%
$1.33 million $35,541
Aug 28, 2 PM $0.00133
+1.95%
$1.33 million $35,129
Aug 28, 1 PM $0.00132
+0.47%
$1.32 million $40,811
Aug 28, 11 AM $0.00133
+0.39%
$1.33 million $41,278
Aug 28, 10 AM $0.00132
+0.41%
$1.32 million $39,784
Aug 28, 9 AM $0.00132
-0.77%
$1.32 million $41,905