REAL NIGGER TATE Historical Data

RNT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000589
-0.07%
$ 588,798 $ 5,141
May 24, 5 PM $ 0.000589
-0.25%
$ 588,911 $ 5,152
May 24, 4 PM $ 0.000593
+0.45%
$ 592,619 $ 5,088
May 24, 3 PM $ 0.000589
+0.44%
$ 589,088 $ 5,279
May 24, 2 PM $ 0.000584
-1.43%
$ 584,106 $ 5,285
May 24, 1 PM $ 0.000594
+0.13%
$ 593,861 $ 5,883
May 24, 12 PM $ 0.000594
-0.18%
$ 593,485 $ 5,811
May 24, 11 AM $ 0.000595
-0.21%
$ 594,573 $ 5,813
May 24, 10 AM $ 0.000596
-0.30%
$ 595,644 $ 5,722
May 24, 9 AM $ 0.000598
-0.76%
$ 597,328 $ 5,807
May 24, 8 AM $ 0.0006
-0.13%
$ 599,419 $ 14,963
May 24, 7 AM $ 0.000601
+0.17%
$ 600,151 $ 14,984
May 24, 6 AM $ 0.000599
+0.32%
$ 599,019 $ 14,934
May 24, 5 AM $ 0.000602
-0.53%
$ 602,100 $ 15,139
May 24, 4 AM $ 0.000607
+0.32%
$ 606,314 $ 14,511
May 24, 3 AM $ 0.000606
-0.08%
$ 605,251 $ 14,542
May 24, 2 AM $ 0.000607
-0.11%
$ 606,248 $ 14,572
May 24, 1 AM $ 0.000607
+0.28%
$ 606,923 $ 14,547
May 24, 12 AM $ 0.000604
-0.09%
$ 603,518 $ 14,518
May 23, 11 PM $ 0.000605
+0.11%
$ 604,936 $ 14,522
May 23, 10 PM $ 0.000611
+1.55%
$ 610,642 $ 14,451
May 23, 9 PM $ 0.000606
+0.24%
$ 605,677 $ 11,588
May 23, 8 PM $ 0.000595
+0.11%
$ 594,462 $ 11,329
May 23, 7 PM $ 0.000594
+0.09%
$ 593,833 $ 11,571
May 23, 6 PM $ 0.000594
+0.89%
$ 593,820 $ 11,612
May 23, 5 PM $ 0.000591
+0.15%
$ 590,186 $ 12,876
May 23, 4 PM $ 0.000589
+0.20%
$ 589,018 $ 13,432
May 23, 3 PM $ 0.000595
+0.45%
$ 594,619 $ 14,312
May 23, 2 PM $ 0.00059
+0.15%
$ 590,010 $ 14,612
May 23, 1 PM $ 0.000589
+1.01%
$ 589,101 $ 14,939
May 23, 12 PM $ 0.000583
+0.07%
$ 582,877 $ 14,919
May 23, 11 AM $ 0.000584
-0.45%
$ 583,236 $ 15,681
May 23, 10 AM $ 0.000583
-0.05%
$ 582,498 $ 15,596
May 23, 9 AM $ 0.000584
+8.11%
$ 583,796 $ 15,272
May 23, 8 AM $ 0.000544
-0.96%
$ 544,018 $ 8,082
May 23, 7 AM $ 0.000557
-0.18%
$ 556,863 $ 7,666
May 23, 6 AM $ 0.00056
+0.10%
$ 559,368 $ 8,774
May 23, 5 AM $ 0.00056
+0.94%
$ 559,364 $ 8,701
May 23, 4 AM $ 0.000556
+0.00%
$ 555,644 $ 8,168
May 23, 3 AM $ 0.000555
+0.20%
$ 555,070 $ 8,144
May 23, 2 AM $ 0.000557
-0.21%
$ 556,408 $ 8,197
May 23, 1 AM $ 0.000557
+0.12%
$ 556,527 $ 8,157
May 23, 12 AM $ 0.000556
+0.13%
$ 556,047 $ 8,149
May 22, 11 PM $ 0.000561
+0.07%
$ 560,319 $ 8,248
May 22, 10 PM $ 0.000561
-0.19%
$ 560,903 $ 8,279
May 22, 9 PM $ 0.000558
+0.22%
$ 557,484 $ 8,124
May 22, 8 PM $ 0.000557
+0.26%
$ 556,460 $ 8,729
May 22, 7 PM $ 0.000556
-0.23%
$ 555,926 $ 8,954
May 22, 6 PM $ 0.000575
-1.25%
$ 574,310 $ 9,265
May 22, 5 PM $ 0.000581
-0.82%
$ 580,714 $ 8,257