Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.00185
-2.07%
$1.85 million $58,388
Apr 4, 2025 $0.00189
+5.85%
$1.89 million $61,901
Apr 3, 2025 $0.00179
+0.28%
$1.79 million $60,042
Apr 2, 2025 $0.00179
-5.04%
$1.79 million $58,357
Apr 1, 2025 $0.00188
+1.45%
$1.88 million $59,477
Mar 31, 2025 $0.00185
+2.08%
$1.85 million $57,456
Mar 30, 2025 $0.00182
-2.40%
$1.82 million $59,622
Mar 29, 2025 $0.00186
-5.87%
$1.86 million $57,933
Mar 28, 2025 $0.00198
-10.09%
$1.98 million $59,242
Mar 27, 2025 $0.00222
-0.42%
$2.22 million $57,614
Mar 26, 2025 $0.00223
-5.69%
$2.23 million $57,750
Mar 25, 2025 $0.00236
+0.33%
$2.36 million $57,363
Mar 24, 2025 $0.00238
+16.50%
$2.38 million $60,891
Mar 23, 2025 $0.00204
+9.30%
$2.04 million $74,898
Mar 22, 2025 $0.00187
-1.75%
$1.87 million $60,320
Mar 21, 2025 $0.0019
-2.14%
$1.9 million $57,889
Mar 20, 2025 $0.00194
-5.86%
$1.94 million $75,116
Mar 19, 2025 $0.00206
+3.73%
$2.06 million $57,827
Mar 18, 2025 $0.00199
-0.19%
$1.99 million $57,569
Mar 17, 2025 $0.002
+3.83%
$2 million $60,222
Mar 16, 2025 $0.00193
-5.70%
$1.93 million $58,565
Mar 15, 2025 $0.00204
-0.54%
$2.04 million $55,846
Mar 14, 2025 $0.00208
+8.21%
$2.08 million $58,809
Mar 13, 2025 $0.00192
-0.93%
$1.92 million $61,284
Mar 12, 2025 $0.00195
-2.59%
$1.95 million $62,437
Mar 11, 2025 $0.002
+4.80%
$2 million $60,617
Mar 10, 2025 $0.00191
-6.45%
$1.91 million $59,248
Mar 9, 2025 $0.00204
-8.39%
$2.04 million $57,033
Mar 8, 2025 $0.00222
-2.79%
$2.22 million $57,050
Mar 7, 2025 $0.00228
-4.69%
$2.28 million $60,731
Mar 6, 2025 $0.0024
-4.63%
$2.4 million $61,331
Mar 5, 2025 $0.00251
-3.18%
$2.51 million $70,595
Mar 4, 2025 $0.00259
+2.59%
$2.59 million $60,962
Mar 3, 2025 $0.00252
-17.49%
$2.52 million $61,030
Mar 2, 2025 $0.00306
+9.98%
$3.05 million $66,293
Mar 1, 2025 $0.00277
+0.60%
$2.77 million $62,802
Feb 28, 2025 $0.00276
-4.35%
$2.76 million $67,093
Feb 27, 2025 $0.00288
+35.93%
$2.88 million $77,915
Feb 26, 2025 $0.00212
+3.29%
$2.12 million $60,492
Feb 25, 2025 $0.00206
+7.50%
$2.06 million $61,162
Feb 24, 2025 $0.00191
-16.00%
$1.91 million $58,117
Feb 23, 2025 $0.00229
-3.36%
$2.29 million $58,186
Feb 22, 2025 $0.00237
-0.75%
$2.37 million $59,337
Feb 21, 2025 $0.00238
-3.70%
$2.38 million $59,032
Feb 20, 2025 $0.00247
+4.42%
$2.47 million $60,673
Feb 19, 2025 $0.00238
-0.34%
$2.38 million $60,235
Feb 18, 2025 $0.00239
-1.20%
$2.39 million $60,877
Feb 17, 2025 $0.00243
-4.88%
$2.43 million $58,671
Feb 16, 2025 $0.00256
+2.63%
$2.56 million $62,559
Feb 15, 2025 $0.0025
-3.22%
$2.5 million $59,189