REAL NIGGER TATE Historical Data

RNT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000561
-0.90%
$ 560,920 $ 1,312
May 26, 6 PM $ 0.000567
+0.26%
$ 566,680 $ 1,066
May 26, 5 PM $ 0.000569
-0.36%
$ 568,926 $ 1,218
May 26, 4 PM $ 0.000571
-0.32%
$ 570,830 $ 1,236
May 26, 3 PM $ 0.000574
+0.13%
$ 573,285 $ 1,531
May 26, 2 PM $ 0.000577
+0.57%
$ 576,516 $ 1,529
May 26, 1 PM $ 0.000574
+0.16%
$ 573,971 $ 1,670
May 26, 12 PM $ 0.000577
-0.38%
$ 576,714 $ 1,699
May 26, 11 AM $ 0.000581
-0.08%
$ 580,781 $ 1,141
May 26, 10 AM $ 0.000575
+0.30%
$ 574,747 $ 1,154
May 26, 9 AM $ 0.000575
+0.12%
$ 574,146 $ 1,742
May 26, 8 AM $ 0.000573
+0.04%
$ 572,542 $ 1,738
May 26, 7 AM $ 0.000575
+0.00%
$ 574,763 $ 2,241
May 26, 6 AM $ 0.000574
-0.07%
$ 573,977 $ 2,243
May 26, 5 AM $ 0.000574
+0.12%
$ 573,288 $ 2,899
May 26, 4 AM $ 0.000573
-0.09%
$ 573,032 $ 5,337
May 26, 3 AM $ 0.000573
-0.18%
$ 572,203 $ 5,330
May 26, 2 AM $ 0.000574
+0.60%
$ 573,744 $ 5,329
May 26, 1 AM $ 0.000574
+0.11%
$ 573,203 $ 5,303
May 26, 12 AM $ 0.000576
-0.23%
$ 575,571 $ 5,343
May 25, 11 PM $ 0.000577
+0.18%
$ 576,879 $ 5,333
May 25, 10 PM $ 0.00058
+0.08%
$ 579,466 $ 5,355
May 25, 9 PM $ 0.000579
-0.10%
$ 579,118 $ 5,361
May 25, 8 PM $ 0.000586
+0.16%
$ 585,189 $ 5,528
May 25, 7 PM $ 0.000586
-0.30%
$ 585,986 $ 5,144
May 25, 6 PM $ 0.00059
+0.19%
$ 589,856 $ 5,654
May 25, 5 PM $ 0.000589
-0.08%
$ 589,082 $ 5,516
May 25, 4 PM $ 0.000587
-0.13%
$ 586,230 $ 5,536
May 25, 3 PM $ 0.000588
+0.00%
$ 587,317 $ 5,222
May 25, 2 PM $ 0.000589
+0.37%
$ 588,508 $ 5,262
May 25, 1 PM $ 0.000587
+0.00%
$ 586,765 $ 5,077
May 25, 12 PM $ 0.000587
-0.07%
$ 586,612 $ 5,165
May 25, 11 AM $ 0.000588
-0.17%
$ 587,203 $ 5,185
May 25, 10 AM $ 0.000589
+0.15%
$ 588,496 $ 5,259
May 25, 9 AM $ 0.000593
+0.10%
$ 592,572 $ 5,172
May 25, 8 AM $ 0.000591
+0.04%
$ 591,034 $ 5,272
May 25, 7 AM $ 0.00059
-0.12%
$ 589,752 $ 5,249
May 25, 6 AM $ 0.000595
-0.26%
$ 594,538 $ 4,803
May 25, 5 AM $ 0.000596
+2.86%
$ 595,859 $ 4,668
May 25, 4 AM $ 0.000583
+0.09%
$ 582,236 $ 3,565
May 25, 3 AM $ 0.000583
-0.19%
$ 582,254 $ 2,718
May 25, 2 AM $ 0.000586
+0.17%
$ 585,388 $ 2,723
May 25, 1 AM $ 0.000586
+0.11%
$ 585,460 $ 2,699
May 25, 12 AM $ 0.000585
+0.54%
$ 584,633 $ 2,683
May 24, 11 PM $ 0.000581
+0.01%
$ 580,169 $ 2,678
May 24, 10 PM $ 0.000581
+1.36%
$ 580,822 $ 2,646
May 24, 9 PM $ 0.00058
-0.44%
$ 579,429 $ 5,600
May 24, 8 PM $ 0.000584
-0.27%
$ 583,672 $ 5,565
May 24, 7 PM $ 0.000586
-0.26%
$ 585,349 $ 5,630
May 24, 6 PM $ 0.000589
-0.07%
$ 588,798 $ 5,141