Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.00129
-0.06%
$1.29 million $9,403
Sep 2, 12 PM $0.00127
-0.18%
$1.27 million $31,716
Sep 2, 11 AM $0.00127
+0.34%
$1.27 million $31,930
Sep 2, 8 AM $0.0013
+0.00%
$-- $32,772
Sep 2, 7 AM $0.0013
-0.18%
$1.29 million $32,822
Sep 2, 6 AM $0.00129
-0.50%
$1.29 million $33,109
Sep 2, 5 AM $0.0013
-0.06%
$1.3 million $32,980
Sep 2, 12 AM $0.0013
+0.00%
$1.3 million $36,362
Sep 1, 11 PM $0.00131
+0.00%
$1.31 million $37,667
Sep 1, 10 PM $0.0013
+0.00%
$1.3 million $52,236
Sep 1, 9 PM $0.00128
+0.00%
$1.28 million $52,806
Sep 1, 8 PM $0.00128
-0.28%
$1.28 million $52,045
Sep 1, 7 PM $0.00128
+0.00%
$1.28 million $51,522
Sep 1, 6 PM $0.00127
-1.26%
$1.27 million $51,683
Sep 1, 5 PM $0.00129
-0.11%
$1.29 million $49,423
Sep 1, 4 PM $0.0013
-1.10%
$1.3 million $49,189
Sep 1, 3 PM $0.00131
-0.59%
$1.31 million $49,776
Sep 1, 2 PM $0.00133
-2.71%
$1.33 million $50,795
Sep 1, 1 PM $0.00136
+15.09%
$1.36 million $50,328
Sep 1, 12 PM $0.00119
-0.27%
$1.19 million $26,286
Sep 1, 11 AM $0.00119
+0.00%
$1.19 million $26,427
Sep 1, 8 AM $0.00119
-1.12%
$1.19 million $27,194
Sep 1, 7 AM $0.00121
+0.00%
$1.21 million $27,483
Sep 1, 5 AM $0.00122
+1.09%
$1.22 million $27,548
Sep 1, 4 AM $0.00121
+0.00%
$1.2 million $26,569
Sep 1, 3 AM $0.0012
+0.38%
$1.2 million $26,213
Sep 1, 2 AM $0.0012
+0.02%
$1.19 million $26,259
Sep 1, 1 AM $0.00122
-0.17%
$1.22 million $24,464
Sep 1, 12 AM $0.00123
+0.28%
$1.22 million $24,445
Aug 31, 11 PM $0.00122
+0.92%
$1.22 million $24,022
Aug 31, 10 PM $0.00134
+0.00%
$1.34 million $7,705
Aug 31, 9 PM $0.00134
-0.08%
$1.34 million $7,596
Aug 31, 8 PM $0.00135
-0.24%
$1.35 million $28,016
Aug 31, 7 PM $0.00135
-0.06%
$1.35 million $27,914
Aug 31, 6 PM $0.00135
+0.00%
$1.35 million $27,855
Aug 31, 5 PM $0.00134
+0.00%
$1.34 million $27,801
Aug 31, 4 PM $0.00134
-0.55%
$1.34 million $29,078
Aug 31, 3 PM $0.00135
-1.16%
$1.35 million $29,077
Aug 31, 2 PM $0.00136
+0.59%
$1.36 million $27,683
Aug 31, 1 PM $0.00135
-0.22%
$1.35 million $25,163
Aug 31, 11 AM $0.00137
-0.62%
$1.36 million $53,241
Aug 31, 10 AM $0.00137
+0.00%
$1.37 million $52,399
Aug 31, 9 AM $0.00137
+0.00%
$1.37 million $52,384
Aug 31, 8 AM $0.00137
+0.07%
$1.36 million $52,514
Aug 31, 6 AM $0.00137
-0.19%
$1.37 million $52,450
Aug 31, 3 AM $0.00136
+0.21%
$1.36 million $55,495
Aug 30, 10 PM $0.00139
-0.56%
$1.39 million $57,250
Aug 30, 9 PM $0.0014
-0.52%
$1.4 million $56,910
Aug 30, 8 PM $0.00128
+0.00%
$1.28 million $32,926
Aug 30, 7 PM $0.00129
-0.36%
$1.29 million $33,214