Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.00235
+1.94%
$2.35 million $94,318
May 24, 2025 $0.00231
+4.63%
$2.31 million $95,985
May 23, 2025 $0.00221
-3.29%
$2.21 million $93,745
May 22, 2025 $0.00228
+1.31%
$2.28 million $94,685
May 21, 2025 $0.00225
-0.54%
$2.25 million $92,502
May 20, 2025 $0.00226
-2.96%
$2.26 million $91,418
May 19, 2025 $0.00233
-3.15%
$2.33 million $92,537
May 18, 2025 $0.00241
+2.89%
$2.41 million $90,630
May 17, 2025 $0.00235
-0.13%
$2.35 million $93,643
May 16, 2025 $0.00236
-2.16%
$2.36 million $92,316
May 15, 2025 $0.0024
-5.37%
$2.4 million $93,552
May 14, 2025 $0.00254
-0.54%
$2.54 million $95,270
May 13, 2025 $0.00256
+7.33%
$2.56 million $100,867
May 12, 2025 $0.00238
-0.89%
$2.38 million $97,244
May 11, 2025 $0.0024
-0.42%
$2.4 million $93,274
May 10, 2025 $0.0024
-1.32%
$2.4 million $95,867
May 9, 2025 $0.00243
+8.54%
$2.43 million $94,147
May 8, 2025 $0.0022
+0.30%
$2.2 million $94,619
May 7, 2025 $0.00219
-0.06%
$2.19 million $90,596
May 6, 2025 $0.0022
-1.31%
$2.2 million $89,781
May 5, 2025 $0.00222
-0.35%
$2.22 million $90,785
May 4, 2025 $0.00223
-0.57%
$2.23 million $93,571
May 3, 2025 $0.00224
-1.71%
$2.24 million $175,938
May 2, 2025 $0.00229
-9.73%
$2.29 million $103,337
May 1, 2025 $0.00255
+2.38%
$2.55 million $96,568
Apr 30, 2025 $0.00249
-0.99%
$2.49 million $96,619
Apr 29, 2025 $0.0024
+9.41%
$2.4 million $37,307
Apr 28, 2025 $0.0022
+1.96%
$2.2 million $100,154
Apr 27, 2025 $0.00216
+1.93%
$2.16 million $58,900
Apr 26, 2025 $0.00211
-0.11%
$2.11 million $56,592
Apr 25, 2025 $0.00212
-6.49%
$2.12 million $58,320
Apr 24, 2025 $0.00227
-0.50%
$2.27 million $2,016
Apr 23, 2025 $0.00228
-5.11%
$2.28 million $61,129
Apr 22, 2025 $0.0024
+7.78%
$2.4 million $58,811
Apr 21, 2025 $0.00223
-5.40%
$2.23 million $58,059
Apr 20, 2025 $0.00237
-2.17%
$2.37 million $60,905
Apr 19, 2025 $0.00242
+11.96%
$2.42 million $58,906
Apr 18, 2025 $0.00217
+6.15%
$2.17 million $60,793
Apr 17, 2025 $0.00205
-1.13%
$2.05 million $58,336
Apr 16, 2025 $0.00209
+2.39%
$2.09 million $59,121
Apr 15, 2025 $0.00204
+1.27%
$2.04 million $56,859
Apr 14, 2025 $0.00201
+0.23%
$2.01 million $57,311
Apr 13, 2025 $0.00202
-1.74%
$2.02 million $57,814
Apr 12, 2025 $0.00205
+11.00%
$2.05 million $60,706
Apr 11, 2025 $0.00185
+1.33%
$1.85 million $59,273
Apr 10, 2025 $0.00182
-1.99%
$1.82 million $60,409
Apr 9, 2025 $0.00185
+10.71%
$1.85 million $61,295
Apr 8, 2025 $0.00167
+3.05%
$1.67 million $57,902
Apr 7, 2025 $0.00162
-2.79%
$1.62 million $62,737
Apr 6, 2025 $0.00167
-9.69%
$1.67 million $60,433