REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000524
+10.84%
$ 531,385 $ 736
Jun 1 $ 0.000438
-23.34%
$ 461,571 $ 856
May 25 $ 0.000585
+0.58%
$ 575,012 $ 1,220
May 18 $ 0.000605
+1.74%
$ 580,169 $ 1,511
May 11 $ 0.000597
-10.82%
$ 603,035 $ 1,217
May 4 $ 0.000681
+10.61%
$ 665,258 $ 1,404
Apr 27 $ 0.000611
-17.03%
$ 622,067 $ 436
Apr 20 $ 0.000629
-3.36%
$ 736,159 $ 89,047
Apr 13 $ 0.000672
+25.33%
$ 647,221 $ 61,270
Apr 6 $ 0.000559
+6.13%
$ 533,622 $ 21,619
Mar 30 $ 0.000525
+9.70%
$ 520,982 $ 27,921
Mar 23 $ 0.000485
-3.46%
$ 481,564 $ 31,976
Mar 16 $ 0.000504
-2.48%
$ 504,042 $ 93,610
Mar 9 $ 0.000521
+17.22%
$ 520,340 $ 35,855
Mar 2 $ 0.000455
+2.62%
$ -- $ 6,696
Feb 23 $ 0.000439
-4.79%
$ 439,110 $ 54,107
Feb 16 $ 0.000492
+0.20%
$ -- $ 40,332
Feb 9 $ 0.000527
+25.46%
$ 508,041 $ 40,117
Feb 2 $ 0.000419
-10.67%
$ 420,797 $ 379,423
Jan 26 $ 0.000497
-13.63%
$ 469,637 $ 159,982
Jan 19 $ 0.000571
-14.47%
$ 538,316 $ 79,500
Jan 12 $ 0.000745
-1.04%
$ 684,472 $ 43,000
Jan 5 $ 0.000716
-9.04%
$ 751,087 $ 142,086
Dec 29 $ 0.000792
-8.01%
$ 785,859 $ 369,785
Dec 22 $ 0.000862
-5.47%
$ 860,990 $ 396,287
Dec 15 $ 0.00107
+13.22%
$ 915,175 $ 433,197
Dec 8 $ 0.000971
-5.96%
$ 942,593 $ 383,208
Dec 1 $ 0.00101
+5.15%
$ 1.03 million $ 413,406
Nov 24 $ 0.000974
-3.68%
$ 961,816 $ 412,284
Nov 17 $ 0.00101
-5.63%
$ 1.01 million $ 413,421
Nov 10 $ 0.00112
-15.28%
$ 1.07 million $ 446,311
Nov 3 $ 0.0012
-10.07%
$ 1.32 million $ 393,883
Oct 27 $ 0.00138
-1.77%
$ 1.33 million $ 317,654
Oct 20 $ 0.00137
-6.54%
$ 1.43 million $ 307,650
Oct 13 $ 0.00145
-4.82%
$ 1.47 million $ 399,257
Oct 6 $ 0.00135
-21.49%
$ 1.51 million $ 389,632
Sep 29 $ 0.00169
+12.06%
$ 1.7 million $ 383,948
Sep 22 $ 0.00155
-8.18%
$ 1.51 million $ 373,661
Sep 15 $ 0.00171
-12.27%
$ 1.68 million $ 591,610
Sep 8 $ 0.00197
+9.28%
$ 1.94 million $ 439,915
Sep 1 $ 0.00176
+0.33%
$ 1.8 million $ 431,341
Aug 25 $ 0.00175
-5.70%
$ 1.74 million $ 480,366
Aug 18 $ 0.00185
-3.80%
$ 1.84 million $ 510,244
Aug 11 $ 0.00192
-4.11%
$ 1.92 million $ 631,811
Aug 4 $ 0.00223
+22.69%
$ 1.99 million $ 732,047
Jul 28 $ 0.00176
-0.54%
$ 1.81 million $ 596,718
Jul 21 $ 0.00167
+10.92%
$ 1.77 million $ 417,574
Jul 14 $ 0.00164
-9.99%
$ 1.49 million $ 542,531
Jul 7 $ 0.00183
-4.85%
$ 1.8 million $ 432,371
Jun 30 $ 0.00189
-3.76%
$ 1.91 million $ 450,771
Download