Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.0383
+1.80%
$2.41 million $40
Aug 15, 2024 $0.0377
-1.85%
$2.37 million $49
Aug 14, 2024 $0.0384
-2.90%
$2.42 million $261
Aug 13, 2024 $0.0395
+1.21%
$2.49 million $50
Aug 12, 2024 $0.0391
-1.46%
$2.46 million $47
Aug 11, 2024 $0.0397
-0.43%
$2.5 million $90
Aug 10, 2024 $0.0398
-1.90%
$2.51 million $1,047
Aug 9, 2024 $0.0406
-1.33%
$2.56 million $58
Aug 8, 2024 $0.0412
+10.08%
$2.59 million $44
Aug 7, 2024 $0.0374
-0.06%
$2.35 million $149
Aug 6, 2024 $0.0374
+2.74%
$2.35 million $425
Aug 5, 2024 $0.0362
-7.16%
$2.28 million $1,392
Aug 4, 2024 $0.039
-4.51%
$2.45 million $157
Aug 3, 2024 $0.0405
-8.17%
$2.55 million $64
Aug 2, 2024 $0.0445
-2.80%
$2.8 million $83
Aug 1, 2024 $0.0458
+0.52%
$2.88 million $146
Jul 31, 2024 $0.0456
-0.78%
$2.87 million $246
Jul 30, 2024 $0.046
+0.29%
$2.89 million $769
Jul 29, 2024 $0.0459
-3.44%
$2.89 million $990
Jul 28, 2024 $0.0475
+0.61%
$2.99 million $320
Jul 27, 2024 $0.0473
+0.49%
$2.98 million $238
Jul 26, 2024 $0.0471
+1.66%
$2.97 million $1,067
Jul 25, 2024 $0.0464
+1.15%
$2.92 million $138
Jul 24, 2024 $0.0459
-0.88%
$2.89 million $133
Jul 23, 2024 $0.0463
-0.62%
$2.91 million $412
Jul 22, 2024 $0.0465
-0.73%
$2.93 million $38
Jul 21, 2024 $0.0468
+0.07%
$2.94 million $33
Jul 20, 2024 $0.0468
+1.24%
$2.94 million $510
Jul 19, 2024 $0.0462
-1.32%
$2.9 million $1,188
Jul 18, 2024 $0.0468
-0.54%
$2.94 million $516
Jul 17, 2024 $0.047
+10.59%
$2.96 million $1,132
Jul 16, 2024 $0.0426
-1.17%
$2.68 million $469
Jul 15, 2024 $0.0432
+12.25%
$2.71 million $990
Jul 14, 2024 $0.0384
+0.80%
$2.42 million $773
Jul 13, 2024 $0.0379
+4.56%
$2.39 million $832
Jul 12, 2024 $0.0363
+1.06%
$2.28 million $1,779
Jul 11, 2024 $0.0359
+0.72%
$2.26 million $377
Jul 10, 2024 $0.0357
+3.90%
$2.24 million $373
Jul 9, 2024 $0.0344
+3.03%
$2.16 million $288
Jul 8, 2024 $0.0333
-3.08%
$2.1 million $30
Jul 7, 2024 $0.0344
+0.14%
$2.16 million $30
Jul 6, 2024 $0.0344
+2.20%
$2.16 million $43
Jul 5, 2024 $0.0336
-2.33%
$2.12 million $3,418
Jul 4, 2024 $0.0345
-2.76%
$2.17 million $695
Jul 3, 2024 $0.0354
+0.77%
$2.23 million $155
Jul 2, 2024 $0.0352
+0.18%
$2.21 million $48
Jul 1, 2024 $0.0351
+3.98%
$2.21 million $36
Jun 30, 2024 $0.0338
+0.87%
$2.12 million $70
Jun 29, 2024 $0.0335
-1.46%
$2.1 million $44
Jun 28, 2024 $0.034
+0.60%
$2.14 million $42