Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0409
+0.46%
$2.58 million $462
Oct 4, 2024 $0.0407
+1.90%
$2.56 million $462
Oct 3, 2024 $0.0399
+1.57%
$2.52 million $32
Oct 2, 2024 $0.0393
-1.75%
$2.48 million $333
Oct 1, 2024 $0.04
-3.33%
$2.52 million $62
Sep 30, 2024 $0.0414
-1.19%
$2.61 million $34
Sep 29, 2024 $0.0419
+0.16%
$2.64 million $33
Sep 28, 2024 $0.0418
-0.03%
$2.64 million $28
Sep 27, 2024 $0.0418
+0.74%
$2.64 million $455
Sep 26, 2024 $0.0415
+2.25%
$2.62 million $447
Sep 25, 2024 $0.0406
-0.13%
$2.56 million $717
Sep 24, 2024 $0.0407
-0.42%
$2.56 million $38
Sep 23, 2024 $0.0408
+2.77%
$2.57 million $35
Sep 22, 2024 $0.0397
-1.15%
$2.5 million $134
Sep 21, 2024 $0.0402
-0.16%
$2.53 million $54
Sep 20, 2024 $0.0403
+0.78%
$2.54 million $32
Sep 19, 2024 $0.04
+3.13%
$2.52 million $116
Sep 18, 2024 $0.0387
+0.79%
$2.44 million $103
Sep 17, 2024 $0.0384
+4.33%
$2.42 million $56
Sep 16, 2024 $0.0368
-2.05%
$2.32 million $346
Sep 15, 2024 $0.0376
-0.26%
$2.37 million $126
Sep 14, 2024 $0.0377
-0.35%
$2.38 million $93
Sep 13, 2024 $0.0382
+3.77%
$2.41 million $79
Sep 12, 2024 $0.0366
+0.65%
$2.31 million $76
Sep 11, 2024 $0.0364
+0.18%
$2.29 million $26
Sep 10, 2024 $0.0363
+1.09%
$2.29 million $91
Sep 9, 2024 $0.036
+3.16%
$2.27 million $43
Sep 8, 2024 $0.0349
+1.21%
$2.2 million $26
Sep 7, 2024 $0.0344
-1.15%
$2.17 million $42
Sep 6, 2024 $0.0348
-4.61%
$2.19 million $39
Sep 5, 2024 $0.0365
-0.74%
$2.3 million $75
Sep 4, 2024 $0.0367
-1.77%
$2.31 million $230
Sep 3, 2024 $0.0378
+0.03%
$2.38 million $37
Sep 2, 2024 $0.0377
+0.96%
$2.38 million $155
Sep 1, 2024 $0.0374
-1.22%
$2.36 million $36
Aug 31, 2024 $0.0378
-0.96%
$2.38 million $32
Aug 30, 2024 $0.0381
-0.26%
$2.4 million $108
Aug 29, 2024 $0.0382
+1.26%
$2.41 million $40
Aug 28, 2024 $0.0377
-0.36%
$2.38 million $41
Aug 27, 2024 $0.0379
-5.29%
$2.39 million $37
Aug 26, 2024 $0.04
-0.81%
$2.52 million $52
Aug 25, 2024 $0.0403
-0.05%
$2.54 million $34
Aug 24, 2024 $0.0403
+0.31%
$2.54 million $191
Aug 23, 2024 $0.0402
+5.05%
$2.53 million $188
Aug 22, 2024 $0.0382
-0.36%
$2.41 million $124
Aug 21, 2024 $0.0384
+0.20%
$2.42 million $146
Aug 20, 2024 $0.0383
+1.92%
$2.41 million $41
Aug 19, 2024 $0.0376
+0.20%
$2.37 million $100
Aug 18, 2024 $0.0375
-3.88%
$2.36 million $86
Aug 17, 2024 $0.039
+1.65%
$2.45 million $256