Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.0₉685
+1.37%
$138,134 $19,562
Nov 17, 2025 $0.0₉691
-3.71%
$139,809 $18,709
Nov 16, 2025 $0.0₉705
-3.90%
$142,847 $19,022
Nov 15, 2025 $0.0₉731
+0.29%
$148,096 $18,978
Nov 14, 2025 $0.0₉724
-2.15%
$146,605 $18,685
Nov 13, 2025 $0.0₉735
+21.92%
$149,850 $18,544
Nov 12, 2025 $0.0₈345
-11.12%
$-- $48
Nov 11, 2025 $0.0₉89
-3.13%
$-- $15
Nov 10, 2025 $0.0₉94
+9.66%
$-- $177
Nov 9, 2025 $0.0₉858
-3.79%
$173,564 $144
Nov 8, 2025 $0.0₉879
-3.50%
$-- $55
Nov 7, 2025 $0.0₉888
-87.63%
$179,832 $395
Nov 6, 2025 $0.0₈211
+127.19%
$426,218 $217
Nov 5, 2025 $0.0₈101
-77.39%
$-- $1,077
Nov 4, 2025 $0.0₇669
-0.40%
$-- $68,932
Nov 3, 2025 $0.0₇683
+237.38%
$13.82 million $66,505
Nov 2, 2025 $0.0₇226
+2.11K%
$4.57 million $16,858
Nov 1, 2025 $0.0₈101
-0.02%
$205,133 $27,034
Oct 31, 2025 $0.0₇38
+3.53%
$-- $939
Oct 30, 2025 $0.0₇384
+16.64%
$7.78 million $33,072
Oct 29, 2025 $0.0₇324
-100.00%
$6.55 million $23,203
Oct 28, 2025 $0.0₇231
+41.24%
$-- $15,459
Oct 27, 2025 $0.0₇168
-6.99%
$3.4 million $10,853
Oct 26, 2025 $0.0₇167
-8.89%
$-- $3,197
Oct 25, 2025 $0.0₇164
+4.25%
$3.33 million $9,421
Oct 24, 2025 $0.0₇194
-1.01%
$3.92 million $7,122
Oct 23, 2025 $2.48
+0.00%
$-- $3.66 billion
Oct 22, 2025 $0.0₇238
-15.90%
$5.83 million $4,578
Oct 21, 2025 $0.0₇372
+0.00%
$7.26 million $2,075
Oct 20, 2025 $0.0₇132
-4.91%
$2.67 million $166
Oct 19, 2025 $0.0₇182
+61.66%
$-- $5,932
Oct 18, 2025 $0.0₇123
+11.28%
$2.49 million $5,503
Oct 17, 2025 $0.0₇11
+17.21%
$-- $3,491
Oct 16, 2025 $0.0₈946
+8.36%
$2.55 million $1,721
Oct 15, 2025 $0.0₈922
-67.88%
$1.87 million $1,159
Oct 14, 2025 $0.0₈129
-10.65%
$-- $81
Oct 13, 2025 $0.0₈129
+0.00%
$-- $602
Oct 12, 2025 $0.0₈129
+5.23%
$260,217 $608
Oct 11, 2025 $0.0₈123
-2.34%
$249,469 $492
Oct 10, 2025 $0.0₇108
-10.93%
$-- $6,710
Oct 9, 2025 $0.0₇128
+14.23%
$2.6 million $350
Oct 8, 2025 $0.0₇112
-19.54%
$2.27 million $4,738
Oct 7, 2025 $0.0₇137
+17.27%
$2.77 million $4,164
Oct 6, 2025 $0.0₇15
+9.00%
$3.03 million $2,751
Oct 5, 2025 $0.0₇139
+7.15%
$2.82 million $5,822
Oct 4, 2025 $0.0₇133
-5.10%
$-- $3,874
Oct 3, 2025 $0.0₇135
-6.05%
$2.49 million $3,326
Oct 2, 2025 $0.0₇151
+0.00%
$3.06 million $881
Sep 24, 2025 $0.0₈145
+0.18%
$-- $2
Sep 23, 2025 $0.0₈144
-4.09%
$292,246 $2