Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.0₉523
+0.35%
$105,831 $51
Jan 6, 2026 $0.0₉521
+0.05%
$105,378 $4
Jan 5, 2026 $0.0₉513
+0.58%
$103,883 $39
Jan 4, 2026 $0.0₉512
+0.05%
$103,695 $1
Jan 3, 2026 $0.0₉54
+7.20%
$109,258 $4
Jan 2, 2026 $0.0₈632
+1.17K%
$1.28 million $21
Jan 1, 2026 $0.0₉491
-2.71%
$-- $580
Dec 31, 2025 $0.0₈102
+101.07%
$206,245 $140
Dec 30, 2025 $0.0₉846
+68.27%
$171,276 $508
Dec 29, 2025 $0.0₉687
+36.71%
$-- $483
Dec 28, 2025 $0.0₉503
-2.42%
$101,589 $450
Dec 27, 2025 $0.0₉513
+5.43%
$104,480 $339
Dec 26, 2025 $0.0₉488
+0.11%
$98,740 $151
Dec 25, 2025 $0.0₉489
-1.61%
$-- $137
Dec 24, 2025 $0.0₉49
-0.88%
$-- $133
Dec 23, 2025 $0.0₉497
+0.00%
$99,944 $132
Dec 22, 2025 $0.0₉5
-1.09%
$101,199 $131
Dec 21, 2025 $0.0₉495
+0.19%
$102,283 $88
Dec 20, 2025 $0.0₉495
+0.30%
$-- $85
Dec 19, 2025 $0.0₉495
+2.18%
$100,188 $80
Dec 18, 2025 $0.0₉476
-5.57%
$96,371 $1,081
Dec 17, 2025 $0.0₉496
+0.19%
$101,873 $1,001
Dec 16, 2025 $0.0₉506
+0.30%
$-- $1,015
Dec 15, 2025 $0.0₉527
-0.99%
$-- $985
Dec 14, 2025 $0.0₉547
+0.90%
$-- $967
Dec 13, 2025 $0.0₉542
+1.71%
$109,713 $926
Dec 12, 2025 $0.0₉524
-3.45%
$106,057 $883
Dec 11, 2025 $0.0₉535
+0.23%
$-- $740
Dec 10, 2025 $0.0₉558
+2.06%
$112,924 $860
Dec 9, 2025 $0.0₉56
+2.62%
$113,356 $851
Dec 8, 2025 $0.0₉548
-0.26%
$111,015 $810
Dec 7, 2025 $0.0₉554
+0.51%
$112,053 $677
Dec 6, 2025 $0.0₉553
+0.38%
$111,838 $580
Dec 5, 2025 $0.0₉55
-1.45%
$111,358 $479
Dec 4, 2025 $0.0₈377
+566.22%
$762,332 $82
Dec 3, 2025 $0.0₉555
-0.88%
$112,418 $3,044
Dec 2, 2025 $0.0₉563
+7.27%
$114,026 $3,166
Dec 1, 2025 $0.0₉52
-7.63%
$105,177 $2,795
Nov 30, 2025 $0.0₉566
-6.66%
$114,470 $2,943
Nov 29, 2025 $0.0₉599
-11.14%
$120,911 $2,629
Nov 28, 2025 $0.0₉676
-7.24%
$136,239 $1,725
Nov 27, 2025 $0.0₉713
-3.34%
$144,224 $1,449
Nov 26, 2025 $0.0₉961
+37.23%
$194,585 $1,374
Nov 25, 2025 $0.0₉693
+3.60%
$141,814 $1,018
Nov 24, 2025 $0.0₉672
+5.54%
$136,013 $861
Nov 23, 2025 $0.0₉644
+8.08%
$130,552 $743
Nov 22, 2025 $0.0₉592
-1.84%
$119,787 $489
Nov 21, 2025 $0.0₉594
-3.37%
$120,281 $130
Nov 20, 2025 $0.0₉623
-0.97%
$126,057 $33
Nov 19, 2025 $0.0₉606
-11.14%
$122,663 $188