Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.193
-1.34%
$2.02 million $82,209
Aug 22, 2025 $0.195
-1.00%
$2.05 million $130,799
Aug 21, 2025 $0.197
+0.72%
$2.07 million $121,334
Aug 20, 2025 $0.196
+0.88%
$2.05 million $159,754
Aug 19, 2025 $0.193
-0.90%
$2.04 million $132,170
Aug 18, 2025 $0.195
+2.15%
$2.05 million $118,491
Aug 17, 2025 $0.191
-1.08%
$2.01 million $87,291
Aug 16, 2025 $0.193
-0.44%
$2.03 million $91,054
Aug 15, 2025 $0.194
+0.53%
$2.04 million $89,184
Aug 14, 2025 $0.193
-0.01%
$2.02 million $72,993
Aug 13, 2025 $0.193
-1.05%
$2.02 million $52,350
Aug 12, 2025 $0.195
-0.02%
$2.05 million $51,115
Aug 11, 2025 $0.195
+0.04%
$2.04 million $60,023
Aug 10, 2025 $0.195
+0.10%
$2.04 million $66,780
Aug 9, 2025 $0.194
-0.35%
$2.04 million $73,125
Aug 8, 2025 $0.195
-0.31%
$2.05 million $76,507
Aug 7, 2025 $0.195
-0.06%
$2.05 million $122,402
Aug 6, 2025 $0.196
-0.12%
$2.05 million $139,575
Aug 5, 2025 $0.196
+0.09%
$2.06 million $152,356
Aug 4, 2025 $0.196
+0.62%
$2.06 million $141,742
Aug 3, 2025 $0.194
-0.61%
$2.05 million $132,530
Aug 2, 2025 $0.195
-0.33%
$2.05 million $142,406
Aug 1, 2025 $0.195
+0.07%
$2.05 million $145,741
Jul 31, 2025 $0.195
-0.43%
$2.05 million $136,329
Jul 30, 2025 $0.196
-2.35%
$2.06 million $127,628
Jul 29, 2025 $0.201
-0.16%
$2.11 million $115,163
Jul 28, 2025 $0.201
+0.20%
$2.11 million $151,572
Jul 27, 2025 $0.201
-0.54%
$2.11 million $200,573
Jul 26, 2025 $0.202
+0.23%
$2.12 million $156,234
Jul 25, 2025 $0.201
-0.02%
$2.11 million $99,598
Jul 24, 2025 $0.201
+0.23%
$2.11 million $140,296
Jul 23, 2025 $0.201
+0.52%
$2.11 million $137,919
Jul 22, 2025 $0.2
-9.91%
$2.1 million $102,451
Jul 21, 2025 $0.222
+0.20%
$2.33 million $200,520
Jul 20, 2025 $0.221
-0.78%
$2.32 million $200,987
Jul 19, 2025 $0.223
+0.89%
$2.34 million $189,935
Jul 18, 2025 $0.222
-2.91%
$2.33 million $158,032
Jul 17, 2025 $0.229
-1.10%
$2.4 million $92,296
Jul 16, 2025 $0.231
-3.34%
$2.43 million $113,917
Jul 15, 2025 $0.239
+0.04%
$2.51 million $114,473
Jul 14, 2025 $0.239
-0.04%
$2.51 million $97,857
Jul 13, 2025 $0.239
-0.43%
$2.51 million $117,792
Jul 12, 2025 $0.24
+0.35%
$2.52 million $113,364
Jul 11, 2025 $0.239
-0.55%
$2.51 million $112,647
Jul 10, 2025 $0.24
+0.00%
$2.52 million $135,771
Jul 9, 2025 $0.24
-0.02%
$2.52 million $150,350
Jul 8, 2025 $0.24
-0.15%
$2.52 million $128,921
Jul 7, 2025 $0.24
+0.57%
$2.52 million $120,275
Jul 6, 2025 $0.239
+0.14%
$2.51 million $113,479
Jul 5, 2025 $0.239
-0.09%
$2.51 million $115,465