Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.165
+2.72%
$1.73 million $254,543
Oct 11, 2025 $0.16
-5.34%
$1.68 million $274,293
Oct 10, 2025 $0.165
-3.12%
$1.73 million $188,236
Oct 9, 2025 $0.17
+5.32%
$1.79 million $253,573
Oct 8, 2025 $0.162
-0.88%
$1.7 million $288,103
Oct 7, 2025 $0.163
+0.95%
$1.71 million $300,126
Oct 6, 2025 $0.162
+0.39%
$1.7 million $248,717
Oct 5, 2025 $0.161
-3.89%
$1.69 million $212,848
Oct 4, 2025 $0.168
-0.26%
$1.76 million $195,081
Oct 3, 2025 $0.168
-1.31%
$1.77 million $257,795
Oct 2, 2025 $0.171
+2.88%
$1.79 million $316,452
Oct 1, 2025 $0.166
+0.07%
$1.74 million $205,608
Sep 30, 2025 $0.166
-0.27%
$1.74 million $221,080
Sep 29, 2025 $0.166
+0.39%
$1.75 million $284,349
Sep 28, 2025 $0.166
-0.33%
$1.75 million $269,977
Sep 27, 2025 $0.166
-2.01%
$1.75 million $173,964
Sep 26, 2025 $0.17
+0.05%
$1.78 million $200,830
Sep 25, 2025 $0.17
-0.02%
$1.78 million $236,976
Sep 24, 2025 $0.17
+0.15%
$1.78 million $200,769
Sep 23, 2025 $0.17
-0.39%
$1.78 million $212,971
Sep 22, 2025 $0.171
+0.15%
$1.79 million $245,300
Sep 21, 2025 $0.17
-0.70%
$1.79 million $232,057
Sep 20, 2025 $0.17
-0.50%
$1.8 million $218,914
Sep 19, 2025 $0.17
-0.35%
$1.79 million $234,894
Sep 18, 2025 $0.171
+0.00%
$1.79 million $244,259
Sep 17, 2025 $0.171
+0.05%
$1.79 million $243,755
Sep 16, 2025 $0.171
+0.05%
$1.79 million $246,938
Sep 15, 2025 $0.171
+0.05%
$1.79 million $234,092
Sep 14, 2025 $0.171
+0.10%
$1.79 million $261,834
Sep 13, 2025 $0.171
+0.46%
$1.79 million $259,734
Sep 12, 2025 $0.17
-0.16%
$1.79 million $282,747
Sep 11, 2025 $0.17
-0.13%
$1.79 million $283,434
Sep 10, 2025 $0.171
+0.23%
$1.79 million $312,996
Sep 9, 2025 $0.17
-0.04%
$1.79 million $289,292
Sep 8, 2025 $0.17
-0.41%
$1.79 million $301,250
Sep 7, 2025 $0.171
-2.14%
$1.8 million $211,162
Sep 6, 2025 $0.175
+0.04%
$1.84 million $70,629
Sep 5, 2025 $0.175
-0.01%
$1.84 million $79,737
Sep 4, 2025 $0.175
-0.20%
$1.84 million $78,523
Sep 3, 2025 $0.176
+0.30%
$1.84 million $100,722
Sep 2, 2025 $0.175
+0.03%
$1.84 million $165,562
Sep 1, 2025 $0.175
-2.90%
$1.84 million $155,024
Aug 31, 2025 $0.181
+0.11%
$1.9 million $177,800
Aug 30, 2025 $0.181
+6.01%
$1.9 million $166,757
Aug 29, 2025 $0.181
-0.26%
$1.9 million $87,146
Aug 28, 2025 $0.181
+0.33%
$1.9 million $158,790
Aug 27, 2025 $0.181
-0.02%
$1.9 million $102,102
Aug 26, 2025 $0.181
+0.02%
$1.9 million $150,614
Aug 25, 2025 $0.181
-7.40%
$1.9 million $136,269
Aug 24, 2025 $0.196
+1.73%
$2.06 million $145,918