Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.404
+0.24%
$2.11 million $504,209
Sep 21, 2023 $0.403
-0.51%
$2.11 million $475,952
Sep 20, 2023 $0.405
-0.51%
$2.12 million $404,646
Sep 19, 2023 $0.407
-0.16%
$2.13 million $557,422
Sep 18, 2023 $0.407
-0.37%
$2.13 million $569,125
Sep 17, 2023 $0.409
-0.40%
$2.14 million $636,118
Sep 16, 2023 $0.411
+0.72%
$2.15 million $554,333
Sep 15, 2023 $0.408
+0.04%
$2.13 million $558,536
Sep 14, 2023 $0.407
+0.07%
$2.13 million $549,997
Sep 13, 2023 $0.407
-0.08%
$2.13 million $505,004
Sep 12, 2023 $0.407
-0.10%
$2.13 million $508,352
Sep 11, 2023 $0.408
-0.10%
$2.14 million $559,123
Sep 10, 2023 $0.408
+0.54%
$2.14 million $477,539
Sep 9, 2023 $0.406
-0.04%
$2.13 million $541,075
Sep 8, 2023 $0.405
+0.82%
$2.12 million $547,791
Sep 7, 2023 $0.401
-0.87%
$2.1 million $412,953
Sep 6, 2023 $0.405
+0.04%
$2.12 million $356,593
Sep 5, 2023 $0.405
+0.10%
$2.12 million $401,666
Sep 4, 2023 $0.404
-0.95%
$2.12 million $474,798
Sep 3, 2023 $0.408
+0.13%
$2.14 million $439,914
Sep 2, 2023 $0.408
-0.31%
$2.13 million $413,868
Sep 1, 2023 $0.409
-0.18%
$2.14 million $432,829
Aug 31, 2023 $0.409
+0.55%
$2.14 million $478,150
Aug 30, 2023 $0.407
+0.47%
$2.13 million $438,935
Aug 29, 2023 $0.406
-0.49%
$2.12 million $418,696
Aug 28, 2023 $0.408
-0.50%
$2.14 million $406,156
Aug 27, 2023 $0.41
+0.65%
$2.15 million $458,682
Aug 26, 2023 $0.408
-0.89%
$2.13 million $486,496
Aug 25, 2023 $0.412
-1.20%
$2.16 million $491,789
Aug 24, 2023 $0.417
+0.27%
$2.18 million $556,480
Aug 23, 2023 $0.416
+0.39%
$2.18 million $432,658
Aug 22, 2023 $0.414
+0.22%
$2.17 million $349,053
Aug 21, 2023 $0.413
-1.43%
$2.16 million $256,894
Aug 20, 2023 $0.419
-0.99%
$2.19 million $382,036
Aug 19, 2023 $0.422
+0.23%
$2.21 million $369,965
Aug 18, 2023 $0.421
+2.36%
$2.21 million $335,174
Aug 17, 2023 $0.412
-4.83%
$2.16 million $397,834
Aug 16, 2023 $0.433
-0.61%
$2.27 million $890,108
Aug 15, 2023 $0.436
+0.62%
$2.28 million $866,785
Aug 14, 2023 $0.433
-1.74%
$2.27 million $928,685
Aug 13, 2023 $0.44
-1.33%
$2.31 million $467,332
Aug 12, 2023 $0.446
-0.28%
$2.34 million $727,630
Aug 11, 2023 $0.447
-0.01%
$2.34 million $668,271
Aug 10, 2023 $0.447
-0.26%
$2.34 million $846,107
Aug 9, 2023 $0.448
+2.04%
$2.35 million $644,801
Aug 8, 2023 $0.441
+4.08%
$2.31 million $414,870
Aug 7, 2023 $0.403
-3.06%
$2.11 million $659,552
Aug 6, 2023 $0.416
-1.69%
$2.18 million $587,126
Aug 5, 2023 $0.424
-1.29%
$2.22 million $402,650
Aug 4, 2023 $0.429
-8.63%
$2.25 million $622,462