Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.349
+0.12%
$1.83 million $562,720
Nov 10, 2023 $0.349
-0.04%
$1.83 million $597,590
Nov 9, 2023 $0.349
+0.12%
$1.83 million $707,337
Nov 8, 2023 $0.349
-0.05%
$1.83 million $451,796
Nov 7, 2023 $0.349
-0.64%
$1.83 million $657,828
Nov 6, 2023 $0.351
-0.04%
$1.84 million $705,276
Nov 5, 2023 $0.351
-0.40%
$1.84 million $618,107
Nov 4, 2023 $0.352
-1.80%
$1.84 million $764,241
Nov 3, 2023 $0.359
+2.27%
$1.88 million $862,443
Nov 2, 2023 $0.351
+4.23%
$1.84 million $740,114
Nov 1, 2023 $0.337
-3.68%
$1.76 million $821,630
Oct 31, 2023 $0.35
+0.07%
$1.83 million $815,110
Oct 30, 2023 $0.349
-0.02%
$1.83 million $684,618
Oct 29, 2023 $0.35
-0.09%
$1.83 million $712,411
Oct 28, 2023 $0.35
+0.09%
$1.83 million $693,095
Oct 27, 2023 $0.35
+0.59%
$1.83 million $640,911
Oct 26, 2023 $0.348
-0.73%
$1.82 million $379,779
Oct 25, 2023 $0.35
+0.27%
$1.83 million $497,068
Oct 24, 2023 $0.349
+0.29%
$1.83 million $576,458
Oct 23, 2023 $0.349
+0.95%
$1.82 million $588,649
Oct 22, 2023 $0.345
+0.49%
$1.81 million $528,782
Oct 21, 2023 $0.344
+0.00%
$1.8 million $586,734
Oct 20, 2023 $0.344
-0.10%
$1.8 million $604,461
Oct 19, 2023 $0.344
-0.77%
$1.8 million $632,109
Oct 18, 2023 $0.347
+0.15%
$1.82 million $546,479
Oct 17, 2023 $0.347
+0.54%
$1.82 million $607,663
Oct 16, 2023 $0.345
-1.08%
$1.81 million $594,539
Oct 15, 2023 $0.349
-1.00%
$1.83 million $482,176
Oct 14, 2023 $0.352
-0.78%
$1.84 million $630,374
Oct 13, 2023 $0.355
+0.61%
$1.86 million $643,216
Oct 12, 2023 $0.353
+1.06%
$1.85 million $566,195
Oct 11, 2023 $0.349
+0.40%
$1.83 million $595,027
Oct 10, 2023 $0.348
-0.40%
$1.82 million $514,455
Oct 9, 2023 $0.349
-9.33%
$1.83 million $457,748
Oct 8, 2023 $0.385
-0.57%
$2.02 million $451,117
Oct 7, 2023 $0.388
-0.64%
$2.03 million $462,010
Oct 6, 2023 $0.39
-1.29%
$2.04 million $474,684
Oct 5, 2023 $0.396
-2.11%
$2.07 million $596,554
Oct 4, 2023 $0.404
+1.00%
$2.11 million $288,409
Oct 3, 2023 $0.4
-0.81%
$2.09 million $218,525
Oct 2, 2023 $0.402
+0.54%
$2.11 million $384,764
Oct 1, 2023 $0.4
-0.36%
$2.1 million $362,527
Sep 30, 2023 $0.402
+0.05%
$2.11 million $362,806
Sep 29, 2023 $0.402
+0.08%
$2.11 million $287,134
Sep 28, 2023 $0.402
+0.10%
$2.11 million $228,211
Sep 27, 2023 $0.402
-0.09%
$2.1 million $287,242
Sep 26, 2023 $0.401
-0.27%
$2.1 million $562,218
Sep 25, 2023 $0.403
-0.64%
$2.11 million $602,174
Sep 24, 2023 $0.405
+0.17%
$2.12 million $571,222
Sep 23, 2023 $0.404
+0.06%
$2.12 million $570,497