Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.0012
+26.92%
$156,234 $41
Feb 24, 2023 $0.000957
-0.24%
$-- $2,325
Feb 23, 2023 $0.00205
-2.21%
$267,266 $20
Feb 22, 2023 $0.00119
+2.36%
$155,233 $0
Feb 21, 2023 $0.00174
+0.09%
$-- $0
Feb 20, 2023 $0.00174
-6.39%
$226,153 $229
Feb 19, 2023 $0.00186
+15.63%
$242,078 $116
Feb 18, 2023 $0.00161
+0.33%
$209,343 $0
Feb 16, 2023 $0.00124
+2.65%
$162,134 $82
Feb 15, 2023 $0.00121
+4.85%
$157,976 $80
Feb 11, 2023 $0.00144
+66.11%
$187,333 $0
Feb 10, 2023 $0.000866
+31.92%
$112,808 $2
Feb 9, 2023 $0.000655
-4.90%
$85,381 $9,370
Feb 8, 2023 $0.000689
-1.24%
$89,717 $10,748
Feb 7, 2023 $0.000698
+1.79%
$90,879 $12,285
Feb 6, 2023 $0.000684
-54.85%
$89,139 $10,218
Feb 5, 2023 $0.00152
+11.54%
$197,504 $0
Feb 4, 2023 $0.00136
-13.52%
$176,952 $90
Feb 3, 2023 $0.00157
-0.65%
$204,557 $32
Feb 1, 2023 $0.000995
+2.30%
$129,681 $0.1
Jan 31, 2023 $0.00152
+62.73%
$198,627 $1,048
Jan 30, 2023 $0.000683
-4.26%
$88,940 $164
Jan 29, 2023 $0.000713
+3.18%
$92,948 $8,545
Jan 28, 2023 $0.000691
-0.24%
$90,047 $11,256
Jan 27, 2023 $0.000693
+0.26%
$90,214 $7,719
Jan 26, 2023 $0.000692
-0.02%
$90,097 $10,522
Jan 25, 2023 $0.000694
+1.83%
$90,409 $14,077
Jan 24, 2023 $0.000681
-1.09%
$88,662 $9,336
Jan 23, 2023 $0.000689
+1.34%
$89,771 $6,847
Jan 22, 2023 $0.000681
-0.96%
$88,691 $8,476
Jan 21, 2023 $0.000686
+1.16%
$89,403 $6,774
Jan 20, 2023 $0.000678
+7.36%
$88,386 $8,635
Jan 19, 2023 $0.000633
+1.72%
$82,436 $9,728
Jan 18, 2023 $0.000622
-2.13%
$81,021 $12,051
Jan 17, 2023 $0.000635
+0.01%
$82,757 $8,707
Jan 16, 2023 $0.000635
+1.57%
$82,741 $10,524
Jan 15, 2023 $0.000626
-0.32%
$81,498 $9,832
Jan 14, 2023 $0.000628
+5.34%
$81,830 $10,453
Jan 13, 2023 $0.000597
+5.68%
$77,759 $7,065
Jan 12, 2023 $0.000754
+40.96%
$98,226 $10,028
Jan 11, 2023 $0.000535
-23.25%
$69,750 $11,581
Jan 10, 2023 $0.000698
+34.61%
$90,927 $1,150
Jan 6, 2023 $0.000335
-0.64%
$-- $89
Jan 5, 2023 $0.000337
-49.95%
$43,847 $91
Jan 3, 2023 $0.000836
+0.24%
$-- $0
Jan 2, 2023 $0.000835
-0.21%
$108,723 $0
Dec 24, 2022 $0.000454
+0.23%
$-- $0
Dec 23, 2022 $0.000453
+7.64%
$59,062 $0.0001
Dec 22, 2022 $0.000449
-1.06%
$58,519 $0
Dec 21, 2022 $0.000454
+7.38%
$59,098 $0