Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.000819
-3.89%
$106,708 $11,749
Apr 20, 2023 $0.000852
-2.75%
$110,926 $11,626
Apr 19, 2023 $0.000877
-3.79%
$114,202 $19,187
Apr 18, 2023 $0.00121
+2.02%
$157,955 $5,123
Apr 17, 2023 $0.000891
-2.69%
$116,035 $13,013
Apr 16, 2023 $0.000916
-16.54%
$119,264 $16,446
Apr 15, 2023 $0.00122
+32.81%
$158,404 $12,552
Apr 14, 2023 $0.000916
+0.41%
$119,369 $12,175
Apr 13, 2023 $0.000912
-35.09%
$118,851 $11,316
Apr 12, 2023 $0.00141
+54.69%
$183,110 $0
Apr 11, 2023 $0.00121
+35.70%
$157,502 $11,957
Apr 10, 2023 $0.00089
+3.92%
$115,978 $19,681
Apr 9, 2023 $0.000857
-23.54%
$111,682 $8,490
Apr 8, 2023 $0.00112
+32.85%
$145,578 $7,370
Apr 7, 2023 $0.00112
-0.44%
$145,875 $14,708
Apr 6, 2023 $0.00112
-0.37%
$146,425 $12,401
Apr 5, 2023 $0.00113
-0.03%
$146,948 $16,517
Apr 4, 2023 $0.00113
+1.32%
$146,964 $15,780
Apr 3, 2023 $0.00111
-1.43%
$144,902 $11,326
Apr 2, 2023 $0.00113
-1.04%
$147,055 $18,443
Apr 1, 2023 $0.00114
+0.01%
$148,655 $5,292
Mar 31, 2023 $0.00114
+1.66%
$148,596 $11,065
Mar 30, 2023 $0.00112
-1.21%
$146,137 $14,073
Mar 29, 2023 $0.00114
+3.98%
$147,905 $16,792
Mar 28, 2023 $0.00109
+0.53%
$142,222 $11,605
Mar 27, 2023 $0.00109
-3.11%
$141,503 $16,576
Mar 26, 2023 $0.00112
+1.84%
$146,072 $16,236
Mar 25, 2023 $0.0011
+0.14%
$143,397 $20,257
Mar 24, 2023 $0.0011
-3.11%
$143,138 $12,711
Mar 23, 2023 $0.00113
+3.66%
$147,801 $13,922
Mar 22, 2023 $0.00109
-2.84%
$142,645 $17,217
Mar 21, 2023 $0.00113
+0.97%
$146,837 $10,556
Mar 20, 2023 $0.00111
-1.16%
$145,228 $13,980
Mar 19, 2023 $0.00112
+3.61%
$146,362 $12,841
Mar 18, 2023 $0.00108
-1.51%
$141,294 $10,955
Mar 17, 2023 $0.0011
+9.69%
$143,091 $7,251
Mar 16, 2023 $0.001
+2.55%
$130,579 $9,808
Mar 15, 2023 $0.000976
-1.41%
$127,140 $10,665
Mar 14, 2023 $0.000991
+2.28%
$129,041 $8,071
Mar 13, 2023 $0.000967
+9.91%
$125,956 $13,290
Mar 12, 2023 $0.000881
+6.97%
$114,743 $2,891
Mar 8, 2023 $0.00132
-0.48%
$-- $0
Mar 7, 2023 $0.00133
-1.02%
$173,289 $0
Mar 6, 2023 $0.0011
+0.15%
$-- $0.1
Mar 5, 2023 $0.0011
-0.07%
$143,392 $0.1
Mar 4, 2023 $0.00123
+0.20%
$-- $0
Mar 3, 2023 $0.00123
-0.18%
$160,200 $0
Feb 28, 2023 $0.00112
-0.30%
$-- $0
Feb 27, 2023 $0.00113
-20.21%
$146,864 $0
Feb 26, 2023 $0.00141
+1.44%
$183,929 $0