Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.00062
-1.95%
$80,828 $10,734
Mar 16, 2024 $0.000199
-4.35%
$25,948 $0
Mar 15, 2024 $0.000208
+1.87%
$27,151 $0
Mar 14, 2024 $0.000219
-0.19%
$-- $0.1
Mar 13, 2024 $0.000219
-69.34%
$28,540 $0.1
Mar 12, 2024 $0.000715
-50.50%
$93,109 $7
Mar 11, 2024 $0.00144
+0.69%
$188,019 $180
Mar 9, 2024 $0.000683
+150.40%
$88,920 $1
Mar 8, 2024 $0.000273
+1.90%
$35,543 $0
Mar 7, 2024 $0.000269
+1.88%
$35,053 $1
Mar 6, 2024 $0.000264
+0.20%
$34,436 $1
Mar 5, 2024 $0.000271
-0.84%
$-- $0.1
Mar 4, 2024 $0.000273
+8.13%
$35,574 $0.1
Mar 3, 2024 $0.000252
+1.96%
$32,881 $0
Mar 1, 2024 $0.000747
+1.39%
$97,319 $0
Feb 29, 2024 $0.000182
-67.06%
$23,741 $6
Feb 27, 2024 $0.00096
+3.61%
$-- $0
Feb 26, 2024 $0.000926
+199.74%
$120,649 $11
Feb 24, 2024 $0.000153
+0.23%
$-- $0
Feb 23, 2024 $0.000152
-1.03%
$19,839 $0
Feb 22, 2024 $0.000154
-0.18%
$20,053 $0
Feb 15, 2024 $0.000518
-0.05%
$67,419 $52
Feb 14, 2024 $0.000518
+0.42%
$67,436 $52
Jan 30, 2024 $0.000174
+0.33%
$22,622 $0.01
Jan 29, 2024 $0.000173
+37.24%
$22,543 $0
Jan 28, 2024 $0.000126
-0.47%
$16,425 $0
Jan 24, 2024 $0.0000796
-0.23%
$-- $0
Jan 23, 2024 $0.0000797
-0.64%
$10,388 $0
Jan 4, 2024 $0.00013
+0.93%
$-- $0
Jan 3, 2024 $0.000129
-28.67%
$16,774 $0
Jan 2, 2024 $0.00018
-0.09%
$23,493 $0
Dec 27, 2023 $0.000172
+1.07%
$-- $0
Dec 26, 2023 $0.000171
-80.50%
$22,229 $0
Dec 25, 2023 $0.000875
+102.50%
$114,049 $18
Dec 14, 2023 $0.000173
+0.76%
$-- $0
Dec 13, 2023 $0.000172
+4.31%
$22,393 $0
Dec 10, 2023 $0.000132
+0.16%
$17,149 $0
Dec 9, 2023 $0.000131
-0.55%
$17,113 $0
Nov 27, 2023 $0.000074
-1.36%
$-- $0
Nov 26, 2023 $0.000075
+0.53%
$9,776 $0
Nov 18, 2023 $0.0000729
-0.58%
$-- $3
Nov 17, 2023 $0.0000732
+0.77%
$9,533 $3
Nov 16, 2023 $0.000146
-61.36%
$19,071 $0
Nov 15, 2023 $0.000379
+166.74%
$49,395 $34
Nov 14, 2023 $0.000142
+0.29%
$18,543 $0
Nov 13, 2023 $0.000738
-0.52%
$-- $48
Nov 12, 2023 $0.000742
-0.06%
$96,606 $48
Nov 9, 2023 $0.000145
+1.86%
$18,920 $5
Nov 8, 2023 $0.000143
+0.01%
$18,618 $5
Nov 4, 2023 $0.000351
+0.42%
$-- $0