Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.000935
+0.43%
$-- $37
Nov 25, 2024 $0.000931
-5.58%
$121,327 $37
Nov 19, 2024 $0.00186
+2.88%
$242,075 $19
Nov 18, 2024 $0.00181
-1.08%
$235,913 $18
Nov 9, 2024 $0.00153
-0.28%
$-- $99
Nov 8, 2024 $0.00153
+0.97%
$199,382 $99
Nov 7, 2024 $0.00149
-1.14%
$-- $149
Nov 6, 2024 $0.00151
+1.63%
$196,915 $151
Sep 23, 2024 $0.000635
-0.08%
$-- $0.01
Sep 22, 2024 $0.000636
+1.55%
$82,832 $0.01
Jun 11, 2024 $0.000334
-4.09%
$43,456 $0
Jun 10, 2024 $0.000348
-0.82%
$45,294 $0
May 30, 2024 $0.000476
+0.41%
$-- $2
May 29, 2024 $0.000474
-0.28%
$61,704 $2
May 28, 2024 $0.00034
-2.12%
$-- $1
May 27, 2024 $0.000347
+1.47%
$45,235 $1
May 25, 2024 $0.000483
+0.63%
$-- $0
May 24, 2024 $0.00048
+17.72%
$62,510 $0
May 23, 2024 $0.000408
-15.86%
$53,105 $0
May 22, 2024 $0.000484
-0.83%
$63,104 $1
May 21, 2024 $0.000215
+0.13%
$-- $9
May 20, 2024 $0.000214
+7.77%
$27,914 $9
May 17, 2024 $0.000601
+2.03%
$78,260 $1
May 16, 2024 $0.00131
+31.55%
$170,404 $0
May 15, 2024 $0.000994
-4.96%
$129,430 $0
May 14, 2024 $0.000921
-2.38%
$120,018 $751
May 13, 2024 $0.000943
-60.59%
$122,900 $480
May 12, 2024 $0.00251
+0.50%
$326,966 $59
May 11, 2024 $0.00195
-21.91%
$253,920 $0
May 10, 2024 $0.00218
+50.31%
$283,920 $43
May 9, 2024 $0.00145
-12.14%
$189,112 $38
May 8, 2024 $0.00165
-19.70%
$215,254 $1
May 7, 2024 $0.00206
+35.55%
$268,141 $41
May 6, 2024 $0.00152
-28.07%
$197,880 $297
May 5, 2024 $0.00134
-16.03%
$174,950 $456
May 4, 2024 $0.0016
-12.49%
$208,141 $96
May 3, 2024 $0.00183
+46.74%
$237,751 $25
May 2, 2024 $0.00124
-36.49%
$162,079 $26
May 1, 2024 $0.00029
+0.00%
$37,779 $2
Apr 16, 2024 $0.000252
-0.59%
$-- $7
Apr 15, 2024 $0.000254
-2.68%
$33,081 $7
Mar 28, 2024 $0.000708
+1.83%
$92,169 $35
Mar 27, 2024 $0.000695
-0.72%
$90,543 $35
Mar 26, 2024 $0.0007
+0.21%
$91,245 $25,419
Mar 25, 2024 $0.000699
+4.10%
$91,119 $36,791
Mar 24, 2024 $0.000673
+5.00%
$87,642 $28,761
Mar 23, 2024 $0.000642
+0.73%
$83,649 $36,639
Mar 22, 2024 $0.000636
-2.95%
$82,831 $16,087
Mar 21, 2024 $0.000655
-3.48%
$85,324 $26,409
Mar 20, 2024 $0.000678
+9.23%
$88,377 $28,330
Download