Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 2
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 547.58
+0.05%
$ 21,084 $ 8.1 billion
3:46 PM $ 547.29
+0.00%
$ 21,084 $ 8.1 billion
3:45 PM $ 547.31
+0.01%
$ 21,084 $ 8.06 billion
3:44 PM $ 547.32
-0.09%
$ 21,087 $ 8.06 billion
3:43 PM $ 547.81
+0.02%
$ 21,087 $ 7.84 billion
3:42 PM $ 547.72
-0.01%
$ 21,087 $ 7.82 billion
3:41 PM $ 547.79
-0.05%
$ 21,087 $ 7.82 billion
3:40 PM $ 548.05
-0.03%
$ 21,087 $ 7.82 billion
3:39 PM $ 548.09
-0.04%
$ 21,117 $ 7.75 billion
3:38 PM $ 548.27
+0.10%
$ 21,117 $ 7.75 billion
3:37 PM $ 547.76
+0.12%
$ 21,117 $ 7.7 billion
3:36 PM $ 547.07
-0.06%
$ 21,117 $ 7.7 billion
3:35 PM $ 547.4
-0.01%
$ 21,117 $ 7.65 billion
3:34 PM $ 547.47
-0.10%
$ 21,093 $ 7.65 billion
3:33 PM $ 548.09
-0.24%
$ 21,093 $ 7.59 billion
3:32 PM $ 549.41
-0.04%
$ 21,093 $ 7.59 billion
3:31 PM $ 549.69
-0.02%
$ 21,093 $ 7.57 billion
3:30 PM $ 549.76
+0.02%
$ 21,093 $ 7.52 billion
3:29 PM $ 549.62
-0.10%
$ 21,176 $ 7.52 billion
3:28 PM $ 550.15
+0.16%
$ 21,176 $ 7.52 billion
3:27 PM $ 549.2
+0.18%
$ 21,176 $ 7.47 billion
3:26 PM $ 548.29
-0.17%
$ 21,176 $ 7.47 billion
3:25 PM $ 549.33
-0.04%
$ 21,176 $ 7.45 billion
3:24 PM $ 549.6
-0.05%
$ 21,175 $ 7.45 billion
3:23 PM $ 550.01
+0.04%
$ 21,175 $ 7.42 billion
3:22 PM $ 549.88
-0.02%
$ 21,175 $ 7.42 billion
3:21 PM $ 550.02
-0.11%
$ 21,175 $ 7.35 billion
3:20 PM $ 550.66
+0.10%
$ 21,175 $ 7.35 billion
3:19 PM $ 550.06
+0.15%
$ 21,193 $ 7.3 billion
3:18 PM $ 549.23
+0.15%
$ 21,193 $ 7.3 billion
3:17 PM $ 548.33
-0.05%
$ 21,193 $ 7.25 billion
3:16 PM $ 548.69
-0.22%
$ 21,193 $ 7.2 billion
3:15 PM $ 549.95
-0.19%
$ 21,193 $ 7.2 billion
3:14 PM $ 550.97
+0.01%
$ 21,228 $ 7.18 billion
3:13 PM $ 550.96
-0.12%
$ 21,228 $ 7.18 billion
3:12 PM $ 551.61
+0.01%
$ 21,228 $ 7.18 billion
3:11 PM $ 551.68
+0.06%
$ 21,228 $ 7.09 billion
3:10 PM $ 551.36
-0.16%
$ 21,228 $ 7.09 billion
3:09 PM $ 552.23
+0.04%
$ 21,277 $ 7.07 billion
3:08 PM $ 552.05
+0.03%
$ 21,277 $ 7.07 billion
3:07 PM $ 551.88
+0.07%
$ 21,277 $ 6.95 billion
3:06 PM $ 551.55
+0.09%
$ 21,277 $ 6.95 billion
3:05 PM $ 550.95
+0.05%
$ 21,277 $ 6.9 billion
3:04 PM $ 550.64
-0.11%
$ 21,215 $ 6.9 billion
3:03 PM $ 550.69
+0.14%
$ 21,215 $ 6.85 billion
3:02 PM $ 549.98
-0.16%
$ 21,215 $ 6.85 billion
3:01 PM $ 550.81
+0.01%
$ 21,215 $ 6.78 billion
3:00 PM $ 550.86
+0.34%
$ 21,215 $ 6.7 billion
2:59 PM $ 549
-0.14%
$ 21,152 $ 6.7 billion
2:58 PM $ 549.9
+0.05%
$ 21,152 $ 6.66 billion