Coinranking
Advanced Micro Devices (Reality Tokenized) Historical Data
rAMD
| Date | | | ||
|---|---|---|---|---|
| 5:42 PM | $ 550.3 | +0.07% | ||
| 5:41 PM | $ 549.86 | +0.01% | ||
| 5:40 PM | $ 549.84 | -0.05% | ||
| 5:39 PM | $ 550.05 | +0.22% | ||
| 5:38 PM | $ 548.84 | +0.01% | ||
| 5:37 PM | $ 548.74 | -0.04% | ||
| 5:36 PM | $ 548.99 | -0.04% | ||
| 5:35 PM | $ 549.26 | +0.09% | ||
| 5:34 PM | $ 548.72 | +0.12% | ||
| 5:33 PM | $ 548.06 | -0.05% | ||
| 5:32 PM | $ 548.32 | -0.06% | ||
| 5:31 PM | $ 548.67 | -0.05% | ||
| 5:30 PM | $ 548.92 | +0.08% | ||
| 5:29 PM | $ 548.48 | -0.05% | ||
| 5:28 PM | $ 548.74 | +0.09% | ||
| 5:27 PM | $ 548.27 | +0.04% | ||
| 5:26 PM | $ 548.07 | -0.11% | ||
| 5:25 PM | $ 548.71 | +0.06% | ||
| 5:24 PM | $ 548.4 | -0.02% | ||
| 5:23 PM | $ 548.51 | +0.05% | ||
| 5:22 PM | $ 548.23 | +0.08% | ||
| 5:21 PM | $ 547.74 | -0.03% | ||
| 5:20 PM | $ 547.93 | -0.04% | ||
| 5:19 PM | $ 548.16 | +0.07% | ||
| 5:18 PM | $ 547.87 | -0.09% | ||
| 5:17 PM | $ 548.37 | -0.09% | ||
| 5:16 PM | $ 548.9 | +0.18% | ||
| 5:15 PM | $ 547.92 | +0.04% | ||
| 5:14 PM | $ 547.69 | -0.07% | ||
| 5:13 PM | $ 548.22 | -0.03% | ||
| 5:12 PM | $ 548.5 | +0.05% | ||
| 5:11 PM | $ 548.23 | +0.03% | ||
| 5:10 PM | $ 548.2 | +0.03% | ||
| 5:09 PM | $ 548.01 | -0.05% | ||
| 5:08 PM | $ 548.32 | -0.03% | ||
| 5:07 PM | $ 548.47 | -0.05% | ||
| 5:06 PM | $ 548.78 | -0.13% | ||
| 5:05 PM | $ 549.6 | +0.05% | ||
| 5:04 PM | $ 549.33 | +0.02% | ||
| 5:03 PM | $ 549.16 | -0.06% | ||
| 5:02 PM | $ 549.52 | -0.09% | ||
| 5:01 PM | $ 549.99 | +0.03% | ||
| 5:00 PM | $ 549.92 | +0.07% | ||
| 4:59 PM | $ 549.55 | -0.03% | ||
| 4:58 PM | $ 549.77 | +0.02% | ||
| 4:57 PM | $ 549.48 | +0.10% | ||
| 4:56 PM | $ 548.91 | +0.01% | ||
| 4:55 PM | $ 548.85 | +0.01% | ||
| 4:54 PM | $ 548.76 | -0.06% | ||
| 4:53 PM | $ 549.06 | -0.04% | ||
Previous Next