MayaCat Regulated Security Token Historical Data

SMCAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $1.99
+0.61%
$3.99 billion $127,928
Aug 29, 2025 $1.99
+0.05%
$3.99 billion $117,602
Aug 28, 2025 $1.98
+1.70%
$3.95 billion $122,447
Aug 27, 2025 $1.94
-2.85%
$3.86 billion $107,693
Aug 26, 2025 $0.786
+1.81%
$1.57 billion $50,543
Aug 25, 2025 $0.769
+4.06%
$1.59 billion $43,396
Aug 24, 2025 $0.746
-1.06%
$1.48 billion $19,607
Aug 23, 2025 $0.504
+3.70%
$1.01 billion $16,393
Aug 22, 2025 $0.481
+0.00%
$972 million $27,314
Aug 21, 2025 $0.477
-1.24%
$974 million $26,014
Aug 20, 2025 $0.487
+0.83%
$978 million $25,998
Aug 19, 2025 $0.485
+3.41%
$954 million $22,596
Aug 18, 2025 $0.331
-3.78%
$662 million $18,917
Aug 17, 2025 $0.344
+2.69%
$688 million $16,154
Aug 16, 2025 $0.348
-0.29%
$696 million $13,951
Aug 15, 2025 $0.258
+39.46%
$516 million $9,911
Aug 14, 2025 $0.208
-16.47%
$416 million $5,088
Aug 13, 2025 $0.249
+27.04%
$498 million $137
Aug 12, 2025 $0.196
+2.08%
$392 million $1,498
Aug 11, 2025 $0.192
+0.00%
$384 million $4,352
Aug 10, 2025 $0.193
-1.53%
$386 million $4,467
Aug 9, 2025 $0.229
-1.72%
$458 million $4,252
Aug 8, 2025 $0.226
-3.83%
$452 million $6,015
Aug 7, 2025 $0.225
-5.06%
$450 million $3,445
Aug 6, 2025 $0.229
+78.91%
$458 million $12,111
Aug 5, 2025 $0.262
-9.66%
$524 million $16,475
Aug 4, 2025 $0.286
-2.39%
$572 million $18,189
Aug 3, 2025 $0.293
+0.34%
$586 million $4,538
Aug 2, 2025 $0.278
-6.40%
$540 million $17,549
Aug 1, 2025 $0.297
+104.83%
$594 million $4,537
Jul 31, 2025 $0.36
-10.22%
$720 million $116,148
Jul 30, 2025 $0.248
-10.79%
$496 million $115,522
Jul 29, 2025 $0.285
-2.06%
$570 million $114,146
Jul 28, 2025 $0.291
-2.35%
$582 million $132,406
Jul 27, 2025 $0.298
+0.68%
$596 million $133,999
Jul 26, 2025 $0.294
+1.38%
$600 million $167,846
Jul 25, 2025 $0.29
-3.97%
$580 million $295,146
Download