Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $775.82
+0.00%
$38.83 billion $356,182
Yesterday $768.94
+0.00%
$38.45 billion $368,314
Sep 21, 2026 $771
+0.34%
$38.55 billion $372,705
Sep 20, 2026 $775.67
-0.06%
$38.78 billion $371,311
Sep 19, 2026 $774.5
+0.52%
$38.73 billion $396,720
Sep 18, 2026 $772.51
+0.26%
$38.63 billion $369,362
Sep 17, 2026 $773.86
+0.29%
$38.69 billion $368,118
Sep 16, 2026 $773.15
+0.13%
$38.66 billion $395,937
Sep 15, 2026 $770.33
-1.00%
$38.52 billion $361,363
Sep 14, 2026 $775.9
+0.69%
$38.8 billion $369,538
Sep 13, 2026 $778.19
+0.27%
$38.91 billion $365,370
Sep 12, 2026 $769.85
+0.17%
$38.49 billion $352,354
Sep 11, 2026 $771.1
+0.38%
$38.55 billion $372,779
Sep 10, 2026 $772.38
-0.34%
$38.62 billion $375,578
Sep 9, 2026 $771.35
-0.01%
$38.57 billion $371,244
Sep 8, 2026 $773.07
+0.15%
$38.65 billion $373,833
Sep 7, 2026 $769.39
+0.01%
$38.47 billion $367,277
Sep 6, 2026 $772
+0.12%
$38.6 billion $277,308
Sep 5, 2026 $771.44
-0.90%
$38.57 billion $108,156
Sep 4, 2026 $778.48
+1.26%
$38.92 billion $111,698
Sep 3, 2026 $774.84
+0.58%
$38.74 billion $112,489
Sep 2, 2026 $771.28
-0.33%
$38.56 billion $87,783
Sep 1, 2026 $773.84
-0.30%
$38.69 billion $25,160
Aug 31, 2026 $776.13
+0.55%
$38.81 billion $24,000
Aug 30, 2026 $771.97
-2.39%
$38.74 billion $24,698
Aug 29, 2026 $790.87
+0.04%
$39.54 billion $25,048
Aug 28, 2026 $790.53
-1.18%
$39.53 billion $25,350
Aug 27, 2026 $799.82
+101.95%
$40 billion $13,577
Aug 26, 2026 $394.31
-0.21%
$19.8 billion $12,432
Aug 25, 2026 $396.03
-0.74%
$19.76 billion $12,834
Aug 24, 2026 $398.97
+0.33%
$19.95 billion $12,762
Aug 23, 2026 $397.64
-39.63%
$19.88 billion $19,685
Aug 22, 2026 $658.64
-24.90%
$32.93 billion $24,473
Aug 21, 2026 $877.05
-0.99%
$43.85 billion $27,675
Aug 20, 2026 $885.84
-0.21%
$44.29 billion $29,689
Aug 19, 2026 $887.73
-10.93%
$44.39 billion $31,045
Aug 18, 2026 $996.71
+1.02%
$49.84 billion $30,040
Aug 17, 2026 $986.67
-0.99%
$49.33 billion $32,356
Aug 16, 2026 $996.56
+1.01%
$49.83 billion $32,716
Aug 15, 2026 $992.07
-0.31%
$49.6 billion $31,127
Aug 14, 2026 $994.37
+0.51%
$49.72 billion $31,196
Aug 13, 2026 $996.66
-22.30%
$49.83 billion $40,119
Aug 12, 2026 $1,282.69
+1.04%
$64.13 billion $37,288
Aug 11, 2026 $1,283.44
-13.53%
$63.48 billion $43,171
Aug 10, 2026 $1,484.3
-5.81%
$74.22 billion $50,799
Aug 9, 2026 $1,575.83
+0.52%
$78.79 billion $53,018
Aug 8, 2026 $1,584.86
+0.90%
$79.24 billion $52,515
Aug 7, 2026 $1,568.26
+0.09%
$78.41 billion $50,981
Aug 6, 2026 $1,576.45
-0.37%
$78.82 billion $50,145
Aug 5, 2026 $1,563.06
+0.02%
$78.15 billion $56,766
Download