MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
Today $ 194
+0.00%
$ -- $ 8,240
Yesterday $ 194
-79.98%
$ 9.7 billion $ 8,240
Jul 21, 2026 $ 969
+142.25%
$ 48.45 billion $ 217
Jul 16, 2026 $ 978.92
+0.00%
$ -- $ 15,505
Jul 15, 2026 $ 978.92
-0.25%
$ 48.95 billion $ 8.67 million
Jul 14, 2026 $ 984.33
-0.12%
$ 49.22 billion $ 8.62 million
Jul 13, 2026 $ 984.16
+182.40%
$ 49.21 billion $ 6.43 million
Jul 12, 2026 $ 346.78
-5.78%
$ 17.34 billion $ 6.59 million
Jul 11, 2026 $ 369.44
+5.75%
$ 18.47 billion $ 6.49 million
Jul 10, 2026 $ 349.12
-7.16%
$ 17.46 billion $ 8.17 million
Jul 9, 2026 $ 379.5
-4.47%
$ 18.98 billion $ 8.52 million
Jul 8, 2026 $ 395.7
-0.54%
$ 19.79 billion $ 7.67 million
Jul 7, 2026 $ 399.85
+0.38%
$ 19.99 billion $ 7.2 million
Jul 6, 2026 $ 395.89
-0.82%
$ 19.79 billion $ 7.21 million
Jul 5, 2026 $ 399.82
+0.05%
$ 19.99 billion $ 7.27 million
Jul 4, 2026 $ 397.78
-0.03%
$ 19.89 billion $ 7.3 million
Jul 3, 2026 $ 399.08
+0.11%
$ 19.95 billion $ 7.22 million
Jul 2, 2026 $ 397.65
-0.36%
$ 19.88 billion $ 7.17 million
Jul 1, 2026 $ 409.23
-0.28%
$ 20.46 billion $ 7.31 million
Jun 30, 2026 $ 409.61
+0.07%
$ 20.48 billion $ 7.31 million
Jun 29, 2026 $ 411.74
+0.09%
$ 20.59 billion $ 7.32 million
Jun 28, 2026 $ 412.4
+0.34%
$ 20.62 billion $ 7.34 million
Jun 27, 2026 $ 410.54
-0.04%
$ 20.53 billion $ 7.28 million
Jun 26, 2026 $ 410.84
+0.08%
$ 20.54 billion $ 7.32 million
Jun 25, 2026 $ 412.26
-0.64%
$ 20.61 billion $ 7.35 million
Jun 24, 2026 $ 328.29
+0.05%
$ 16.41 billion $ 5.87 million
Jun 23, 2026 $ 328.05
+0.72%
$ 16.4 billion $ 6.06 million
Jun 22, 2026 $ 326.49
-0.45%
$ 16.32 billion $ 6.08 million
Jun 21, 2026 $ 328.68
+0.68%
$ 16.43 billion $ 6.1 million
Jun 20, 2026 $ 326.02
-1.36%
$ 16.3 billion $ 6.14 million
Jun 19, 2026 $ 333.74
+1.81%
$ 16.69 billion $ 5.84 million
Jun 18, 2026 $ 326.88
+9.85%
$ 16.34 billion $ 5.84 million
Jun 17, 2026 $ 296.45
-1.16%
$ 14.82 billion $ 5.47 million
Jun 16, 2026 $ 299.65
+0.94%
$ 14.98 billion $ 5.41 million
Jun 15, 2026 $ 297.86
-0.55%
$ 14.89 billion $ 5.58 million
Jun 14, 2026 $ 296.8
+1.94%
$ 14.84 billion $ 5.85 million
Jun 13, 2026 $ 291.3
-0.05%
$ 14.56 billion $ 9.57 million
Jun 12, 2026 $ 294.09
-0.12%
$ 14.7 billion $ 8.74 million
Jun 11, 2026 $ 291.76
-1.03%
$ 14.59 billion $ 8.36 million
Jun 10, 2026 $ 293.42
+0.14%
$ 14.67 billion $ 6.17 million
Jun 9, 2026 $ 294.19
+0.44%
$ 14.71 billion $ 5.29 million
Jun 8, 2026 $ 293.12
-1.39%
$ 14.66 billion $ 5.51 million
Jun 7, 2026 $ 296.1
+3.26%
$ 14.8 billion $ 5.57 million
Jun 6, 2026 $ 287.95
+0.38%
$ 14.4 billion $ 5.33 million
Jun 5, 2026 $ 289.66
+0.45%
$ 14.48 billion $ 5.35 million
Jun 4, 2026 $ 287.25
+0.00%
$ 14.36 billion $ 5.37 million
Jun 3, 2026 $ 286.86
-1.07%
$ 14.34 billion $ 5.39 million
Jun 2, 2026 $ 287.04
-3.02%
$ 14.35 billion $ 5.52 million
Jun 1, 2026 $ 296.4
-0.48%
$ 14.82 billion $ 5.5 million
May 31, 2026 $ 299.68
+0.12%
$ 14.82 billion $ 5.65 million
Download