MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
Today $772.23
+0.00%
$38.61 billion $25,013
Yesterday $776.13
+0.55%
$38.81 billion $24,000
Aug 30, 2026 $771.97
-2.39%
$38.74 billion $24,698
Aug 29, 2026 $790.87
+0.04%
$39.54 billion $25,048
Aug 28, 2026 $790.53
-1.18%
$39.53 billion $25,350
Aug 27, 2026 $799.82
+101.95%
$40 billion $13,577
Aug 26, 2026 $394.31
-0.21%
$19.8 billion $12,432
Aug 25, 2026 $396.03
-0.74%
$19.76 billion $12,834
Aug 24, 2026 $398.97
+0.33%
$19.95 billion $12,762
Aug 23, 2026 $397.64
-39.63%
$19.88 billion $19,685
Aug 22, 2026 $658.64
-24.90%
$32.93 billion $24,473
Aug 21, 2026 $877.05
-0.99%
$43.85 billion $27,675
Aug 20, 2026 $885.84
-0.21%
$44.29 billion $29,689
Aug 19, 2026 $887.73
-10.93%
$44.39 billion $31,045
Aug 18, 2026 $996.71
+1.02%
$49.84 billion $30,040
Aug 17, 2026 $986.67
-0.99%
$49.33 billion $32,356
Aug 16, 2026 $996.56
+1.01%
$49.83 billion $32,716
Aug 15, 2026 $992.07
-0.31%
$49.6 billion $31,127
Aug 14, 2026 $994.37
+0.51%
$49.72 billion $31,196
Aug 13, 2026 $996.66
-22.30%
$49.83 billion $40,119
Aug 12, 2026 $1,282.69
+1.04%
$64.13 billion $37,288
Aug 11, 2026 $1,283.44
-13.53%
$63.48 billion $43,171
Aug 10, 2026 $1,484.3
-5.81%
$74.22 billion $50,799
Aug 9, 2026 $1,575.83
+0.52%
$78.79 billion $53,018
Aug 8, 2026 $1,584.86
+0.90%
$79.24 billion $52,515
Aug 7, 2026 $1,568.26
+0.09%
$78.41 billion $50,981
Aug 6, 2026 $1,576.45
-0.37%
$78.82 billion $50,145
Aug 5, 2026 $1,563.06
+0.02%
$78.15 billion $56,766
Aug 4, 2026 $1,569.85
-0.39%
$78.13 billion $51,096
Aug 3, 2026 $1,575.06
-0.52%
$78.8 billion $52,440
Aug 2, 2026 $1,583.23
+0.45%
$79.16 billion $47,246
Aug 1, 2026 $1,578.01
-1.29%
$78.9 billion $46,453
Jul 31, 2026 $1,582.52
-5.21%
$79.93 billion $47,908
Jul 30, 2026 $1,669.47
-4.57%
$83.47 billion $54,274
Jul 29, 2026 $1,757.6
-11.00%
$87.88 billion $54,275
Jul 28, 2026 $1,974.82
-12.99%
$98.74 billion $62,524
Jul 27, 2026 $2,290.79
-8.73%
$114.54 billion $48,491
Jul 26, 2026 $2,510
+1.19K%
$125.5 billion $501
Jul 25, 2026 $194
+0.00%
$9.7 billion $272
Jul 23, 2026 $194
+0.00%
$-- $8,240
Jul 22, 2026 $194
-79.98%
$9.7 billion $8,240
Jul 21, 2026 $969
+142.25%
$48.45 billion $217
Jul 16, 2026 $978.92
+0.00%
$-- $15,505
Jul 15, 2026 $978.92
-0.25%
$48.95 billion $8.67 million
Jul 14, 2026 $984.33
-0.12%
$49.22 billion $8.62 million
Jul 13, 2026 $984.16
+182.40%
$49.21 billion $6.43 million
Jul 12, 2026 $346.78
-5.78%
$17.34 billion $6.59 million
Jul 11, 2026 $369.44
+5.75%
$18.47 billion $6.49 million
Jul 10, 2026 $349.12
-7.16%
$17.46 billion $8.17 million
Jul 9, 2026 $379.5
-4.47%
$18.98 billion $8.52 million
Download