MayaCat Regulated Security Token Historical Data

SMCAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $4.96
+0.16%
$9.86 billion $2.67 million
Oct 18, 2025 $4.93
-0.52%
$9.92 billion $2.67 million
Oct 17, 2025 $4.94
-17.66%
$9.9 billion $3.05 million
Oct 16, 2025 $6.49
+8.35%
$12.89 billion $3.3 million
Oct 15, 2025 $5.96
-0.53%
$11.89 billion $3.28 million
Oct 14, 2025 $5.97
+7.44%
$11.89 billion $3.19 million
Oct 13, 2025 $5.97
+1.46%
$11.95 billion $3.29 million
Oct 12, 2025 $5.97
-12.56%
$11.94 billion $3.34 million
Oct 11, 2025 $6.9
+0.15%
$13.79 billion $3.79 million
Oct 10, 2025 $6.97
-11.44%
$13.95 billion $3.93 million
Oct 9, 2025 $7.86
-1.50%
$15.71 billion $4.25 million
Oct 8, 2025 $7.98
+0.57%
$15.96 billion $4.51 million
Oct 7, 2025 $7.97
+0.03%
$15.93 billion $4.23 million
Oct 6, 2025 $7.95
+0.15%
$15.91 billion $4.19 million
Oct 5, 2025 $7.9
-0.90%
$15.82 billion $4.28 million
Oct 4, 2025 $7.93
-0.08%
$15.78 billion $4.43 million
Oct 3, 2025 $7.9
+1.05%
$15.9 billion $4.42 million
Oct 2, 2025 $7.85
-0.56%
$15.63 billion $4.21 million
Oct 1, 2025 $7.88
+13.59%
$15.74 billion $4.2 million
Sep 30, 2025 $7
-4.95%
$13.98 billion $3.7 million
Sep 29, 2025 $7.34
-5.07%
$14.69 billion $4.1 million
Sep 28, 2025 $7.74
+30.18%
$15.47 billion $3.58 million
Sep 27, 2025 $5.97
+0.29%
$11.94 billion $3.19 million
Sep 26, 2025 $5.96
+4.70%
$11.98 billion $3.16 million
Sep 25, 2025 $5.67
-3.70%
$11.25 billion $3.04 million
Sep 24, 2025 $5.84
-0.41%
$11.65 billion $2.9 million
Sep 23, 2025 $5.71
-4.02%
$11.65 billion $3.08 million
Sep 22, 2025 $5.93
-0.67%
$11.87 billion $3.24 million
Sep 21, 2025 $7.45
-5.13%
$14.91 billion $1.73 million
Sep 20, 2025 $7.86
+0.63%
$15.71 billion $1.01 million
Sep 19, 2025 $7.94
+1.76%
$15.69 billion $2.86 million
Sep 18, 2025 $6.82
-1.13%
$13.63 billion $3.76 million
Sep 17, 2025 $6.82
-14.33%
$13.63 billion $4.13 million
Sep 16, 2025 $7.84
+1.58%
$15.48 billion $4.2 million
Sep 15, 2025 $7.89
+0.80%
$15.43 billion $4.14 million
Sep 14, 2025 $6.85
+19.45%
$13.83 billion $3.28 million
Sep 13, 2025 $5.71
-12.94%
$11.65 billion $3.54 million
Sep 12, 2025 $6.58
-0.06%
$13.05 billion $3.68 million
Sep 11, 2025 $6.68
+0.44%
$13.37 billion $1.7 million
Sep 10, 2025 $6.73
+13.37%
$13.47 billion $430,005
Sep 9, 2025 $5.79
-23.38%
$11.58 billion $427,044
Sep 8, 2025 $7.69
+6.81%
$15.38 billion $467,282
Sep 7, 2025 $6.79
-2.79%
$13.59 billion $133,835
Sep 6, 2025 $7.11
-10.99%
$14.22 billion $11,271
Sep 5, 2025 $7.99
+60.51%
$15.98 billion $282,107
Sep 4, 2025 $3.91
+95.55%
$7.82 billion $140,616
Sep 3, 2025 $2
+0.96%
$3.99 billion $114,814
Sep 2, 2025 $2
+0.00%
$3.97 billion $123,939
Sep 1, 2025 $1.98
-1.05%
$3.95 billion $101,968
Aug 31, 2025 $2
+0.86%
$3.99 billion $125,336