MayaCat Regulated Security Token Historical Data

SMCAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $5.95
+19.90%
$11.91 billion $10.23 million
Dec 7, 2025 $5
-15.95%
$9.99 billion $9.47 million
Dec 6, 2025 $5.96
-0.25%
$11.91 billion $7.56 million
Dec 5, 2025 $5.62
-4.83%
$11.24 billion $11.08 million
Dec 4, 2025 $5.88
-4.34%
$11.71 billion $11.68 million
Dec 3, 2025 $6.15
+92.22%
$12.3 billion $10.41 million
Dec 2, 2025 $2.95
-40.64%
$5.91 billion $8.67 million
Dec 1, 2025 $7.59
+0.86%
$15.19 billion $14.24 million
Nov 30, 2025 $7.58
+9.64%
$15.1 billion $16.22 million
Nov 29, 2025 $6.96
-11.60%
$13.94 billion $15.45 million
Nov 28, 2025 $7.82
+165.67%
$15.73 billion $18.33 million
Nov 27, 2025 $2.94
-22.31%
$5.89 billion $24.74 million
Nov 26, 2025 $3
-8.63%
$7.57 billion $23.66 million
Nov 25, 2025 $3.29
+56.95%
$6.58 billion $16.85 million
Nov 24, 2025 $2.1
-55.60%
$4.2 billion $14.01 million
Nov 23, 2025 $4.84
-2.81%
$9.68 billion $18.32 million
Nov 22, 2025 $7.11
-5.11%
$14.22 billion $28.93 million
Nov 21, 2025 $7.41
-5.72%
$14.97 billion $33.07 million
Nov 20, 2025 $6.37
+0.35%
$12.75 billion $27.94 million
Nov 19, 2025 $6.33
+0.33%
$12.66 billion $28.54 million
Nov 18, 2025 $6.28
-2.67%
$12.63 billion $25.52 million
Nov 17, 2025 $6.87
-0.88%
$13.74 billion $27.93 million
Nov 16, 2025 $6.96
+9.89%
$13.99 billion $22.97 million
Nov 15, 2025 $6.33
-6.58%
$12.75 billion $3.73 million
Nov 14, 2025 $6.79
-0.43%
$13.54 billion $3.76 million
Nov 13, 2025 $6.85
-0.98%
$13.66 billion $3.84 million
Nov 12, 2025 $3.99
-3.51%
$7.98 billion $2.31 million
Nov 11, 2025 $4.13
-0.31%
$8.27 billion $2.35 million
Nov 10, 2025 $4.17
-0.14%
$8.34 billion $2.34 million
Nov 9, 2025 $4.19
+0.48%
$8.37 billion $2.34 million
Nov 8, 2025 $4.17
-0.22%
$8.34 billion $2.35 million
Nov 7, 2025 $4.19
+12.15%
$8.38 billion $2.31 million
Nov 6, 2025 $3.7
-6.68%
$7.41 billion $2.08 million
Nov 5, 2025 $2.48
-0.32%
$4.95 billion $1.42 million
Nov 4, 2025 $3.5
-5.95%
$6.99 billion $1.96 million
Nov 3, 2025 $3.72
+0.76%
$7.45 billion $2.12 million
Nov 2, 2025 $3.74
+1.08%
$7.48 billion $2.12 million
Nov 1, 2025 $3.73
-0.16%
$7.47 billion $2.07 million
Oct 31, 2025 $3.75
-6.04%
$7.49 billion $2.21 million
Oct 30, 2025 $3.98
-9.37%
$7.96 billion $2.32 million
Oct 29, 2025 $4.38
-8.68%
$8.75 billion $2.66 million
Oct 28, 2025 $4.78
-0.75%
$9.54 billion $2.73 million
Oct 27, 2025 $4.81
-1.64%
$9.62 billion $2.82 million
Oct 26, 2025 $4.88
+4.07%
$9.78 billion $2.95 million
Oct 25, 2025 $4.69
-3.34%
$9.39 billion $2.75 million
Oct 24, 2025 $4.86
-2.47%
$9.71 billion $2.82 million
Oct 23, 2025 $4.99
-0.08%
$9.96 billion $2.88 million
Oct 22, 2025 $4.96
-0.34%
$9.99 billion $1.85 million
Oct 21, 2025 $4.98
+0.57%
$9.96 billion $2.21 million
Oct 20, 2025 $4.94
-0.46%
$9.86 billion $2.67 million