MayaCat Regulated Security Token Historical Data

SMCAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $198.23
-0.34%
$9.91 billion $6.41 million
Feb 7, 2026 $197.76
-0.80%
$9.89 billion $6.4 million
Feb 6, 2026 $199.35
+6.28%
$9.97 billion $6.12 million
Feb 5, 2026 $189.97
-26.48%
$9.5 billion $7.42 million
Feb 4, 2026 $257.98
-7.17%
$12.9 billion $8.68 million
Feb 3, 2026 $279.7
-15.11%
$13.98 billion $10.1 million
Feb 2, 2026 $328.55
+9.96%
$16.43 billion $10.13 million
Feb 1, 2026 $298.79
-13.60%
$14.94 billion $10.09 million
Jan 31, 2026 $345.92
-24.55%
$17.3 billion $10.52 million
Jan 30, 2026 $456.16
-4.11%
$22.81 billion $9.46 million
Jan 29, 2026 $275.65
-41.73%
$13.78 billion $9.2 million
Jan 28, 2026 $475.49
-2.72%
$23.77 billion $12.2 million
Jan 27, 2026 $486.99
-2.04%
$24.35 billion $12.1 million
Jan 26, 2026 $498.16
+0.28%
$24.91 billion $12.1 million
Jan 12, 2026 $10.47
+0.11%
$-- $8.77 million
Jan 11, 2026 $10.49
+0.91%
$20.93 billion $9.41 million
Jan 10, 2026 $10.5
-9.52%
$20.99 billion $9.76 million
Jan 9, 2026 $10.28
-6.43%
$20.57 billion $10.46 million
Jan 8, 2026 $10.97
+0.35%
$21.81 billion $9.67 million
Jan 7, 2026 $11.97
-7.72%
$23.94 billion $9.07 million
Jan 6, 2026 $12.86
+3.26%
$25.85 billion $8.72 million
Jan 5, 2026 $12.41
-4.07%
$24.83 billion $8.39 million
Jan 4, 2026 $12.98
-0.02%
$25.96 billion $9.49 million
Jan 3, 2026 $12.97
-6.64%
$25.93 billion $8.27 million
Jan 2, 2026 $13.84
-0.02%
$27.67 billion $8.47 million
Jan 1, 2026 $13.84
-0.32%
$27.68 billion $8.57 million
Dec 31, 2025 $13.85
-0.25%
$27.69 billion $8.34 million
Dec 30, 2025 $13.89
+0.23%
$27.71 billion $8.73 million
Dec 29, 2025 $13.85
-0.69%
$27.94 billion $8.71 million
Dec 28, 2025 $13.83
+0.19%
$27.77 billion $9.16 million
Dec 27, 2025 $13.89
+0.07%
$27.89 billion $9.14 million
Dec 26, 2025 $13.89
-0.32%
$27.97 billion $7.96 million
Dec 25, 2025 $13.85
+0.04%
$-- $8.94 million
Dec 24, 2025 $13.93
+0.70%
$27.67 billion $8.92 million
Dec 23, 2025 $13.98
+0.95%
$27.97 billion $9.09 million
Dec 22, 2025 $13.85
-1.01%
$27.98 billion $6.64 million
Dec 21, 2025 $13.99
+1.06%
$27.98 billion $7.4 million
Dec 20, 2025 $13.99
+0.42%
$27.7 billion $8.99 million
Dec 19, 2025 $13.93
-0.12%
$27.96 billion $8.79 million
Dec 18, 2025 $13.98
-17.14%
$27.95 billion $8.89 million
Dec 17, 2025 $6.97
-7.02%
$13.94 billion $10.98 million
Dec 16, 2025 $4.84
-1.74%
$9.69 billion $8.94 million
Dec 15, 2025 $4.94
+0.24%
$9.84 billion $9.52 million
Dec 14, 2025 $4.91
-1.52%
$9.89 billion $9.81 million
Dec 13, 2025 $5.44
+9.22%
$10.88 billion $9.74 million
Dec 12, 2025 $4.98
-12.52%
$9.95 billion $8.57 million
Dec 11, 2025 $5.68
-1.92%
$11.36 billion $10.67 million
Dec 10, 2025 $5.77
-2.86%
$11.54 billion $11.39 million
Dec 9, 2025 $5.97
+0.66%
$11.95 billion $11.79 million
Dec 8, 2025 $5.95
+19.90%
$11.91 billion $10.23 million