MayaCat Regulated Security Token Historical Data

SMCAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $56.69
-0.56%
$2.83 billion $1.07 million
Mar 29, 2026 $57.15
-13.28%
$2.86 billion $1.16 million
Mar 28, 2026 $65.84
+0.58%
$3.29 billion $1.23 million
Mar 27, 2026 $64.8
-30.87%
$3.24 billion $1.28 million
Mar 26, 2026 $93.92
-0.95%
$4.7 billion $1.75 million
Mar 25, 2026 $94.37
-0.07%
$4.72 billion $1.73 million
Mar 24, 2026 $94.65
+0.61%
$4.73 billion $1.76 million
Mar 23, 2026 $94.32
+0.33%
$4.72 billion $1.74 million
Mar 22, 2026 $94.29
-0.32%
$4.7 billion $1.79 million
Mar 21, 2026 $93.9
-0.57%
$4.7 billion $1.76 million
Mar 20, 2026 $94.16
-5.41%
$4.73 billion $1.81 million
Mar 19, 2026 $98.73
-1.24%
$4.98 billion $1.83 million
Mar 18, 2026 $99.22
+0.20%
$5 billion $1.86 million
Mar 17, 2026 $99.05
-0.35%
$4.95 billion $1.84 million
Mar 16, 2026 $99.42
+0.11%
$4.97 billion $1.85 million
Mar 15, 2026 $99.89
+0.04%
$4.99 billion $1.86 million
Mar 14, 2026 $99.85
+0.77%
$4.99 billion $1.87 million
Mar 13, 2026 $99.89
+0.24%
$4.95 billion $1.82 million
Mar 12, 2026 $99.26
-0.22%
$4.98 billion $1.85 million
Mar 11, 2026 $99.61
-0.01%
$4.98 billion $1.89 million
Mar 10, 2026 $99.25
-0.68%
$4.96 billion $1.92 million
Mar 9, 2026 $99.36
+0.17%
$4.97 billion $1.89 million
Mar 8, 2026 $99.3
-13.33%
$4.96 billion $2.09 million
Mar 7, 2026 $114.44
-0.01%
$5.72 billion $2.18 million
Mar 6, 2026 $114.29
-0.15%
$5.71 billion $2.12 million
Mar 5, 2026 $114.25
-0.17%
$5.71 billion $2.18 million
Mar 4, 2026 $114.55
+0.99%
$5.73 billion $3.28 million
Mar 3, 2026 $113.44
-0.36%
$5.67 billion $3.59 million
Mar 2, 2026 $113.64
-0.02%
$5.68 billion $3.53 million
Mar 1, 2026 $113.97
+14.14%
$5.7 billion $3.4 million
Feb 28, 2026 $99.87
-0.10%
$4.99 billion $3.16 million
Feb 27, 2026 $114.7
-0.16%
$5.74 billion $3.61 million
Feb 26, 2026 $114.52
-4.22%
$5.73 billion $3.79 million
Feb 25, 2026 $119.78
+0.07%
$5.99 billion $3.94 million
Feb 24, 2026 $129.9
-5.21%
$6.5 billion $4.26 million
Feb 23, 2026 $137.41
-3.86%
$6.87 billion $4.61 million
Feb 22, 2026 $142.98
-3.72%
$7.15 billion $4.84 million
Feb 21, 2026 $148.39
-0.51%
$7.42 billion $4.8 million
Feb 20, 2026 $149.43
+0.21%
$7.47 billion $4.97 million
Feb 19, 2026 $149.53
-11.24%
$7.48 billion $4.99 million
Feb 18, 2026 $169.27
+0.14%
$8.46 billion $5.42 million
Feb 17, 2026 $169.25
-8.70%
$8.46 billion $5.72 million
Feb 16, 2026 $186.55
+0.33%
$9.33 billion $5.88 million
Feb 15, 2026 $185.95
-1.55%
$9.3 billion $6.1 million
Feb 14, 2026 $189.4
-5.15%
$9.47 billion $6.31 million
Feb 13, 2026 $138.64
+1.40%
$6.93 billion $4.3 million
Feb 12, 2026 $136.89
-29.70%
$6.84 billion $5.03 million
Feb 11, 2026 $194.55
-1.95%
$9.73 billion $6.37 million
Feb 10, 2026 $197.79
-0.71%
$9.89 billion $6.41 million
Feb 9, 2026 $197.77
-0.49%
$9.89 billion $6.35 million