MayaCat Regulated Security Token Historical Data

SMCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $368.75
+1.35%
$18.44 billion $3.95 million
May 18, 2026 $362.43
+20.91%
$18.12 billion $3.66 million
May 17, 2026 $296.34
-18.77%
$14.82 billion $3.57 million
May 16, 2026 $360.72
-0.16%
$18.04 billion $3.96 million
May 15, 2026 $363.69
-1.49%
$18.18 billion $3.84 million
May 14, 2026 $368.08
-0.28%
$18.4 billion $3.89 million
May 13, 2026 $367.03
+0.36%
$18.35 billion $4.07 million
May 12, 2026 $369.29
+0.86%
$18.46 billion $3.9 million
May 11, 2026 $366.82
+0.04%
$18.34 billion $3.93 million
May 10, 2026 $366.84
+0.39%
$18.34 billion $3.91 million
May 9, 2026 $397.31
+0.07%
$19.87 billion $4.17 million
May 8, 2026 $397.57
-0.24%
$19.88 billion $4.3 million
May 7, 2026 $394.64
-8.12%
$19.73 billion $4.24 million
May 6, 2026 $390.86
-0.27%
$19.54 billion $4.26 million
May 5, 2026 $393.96
+27.17%
$19.7 billion $4.18 million
May 4, 2026 $307.43
-2.69%
$15.37 billion $4.01 million
May 3, 2026 $395.13
-0.41%
$19.76 billion $4.9 million
May 2, 2026 $395.26
+0.36%
$19.76 billion $5.09 million
May 1, 2026 $397.82
+1.18%
$19.89 billion $5.03 million
Apr 30, 2026 $394.81
-0.59%
$19.74 billion $5.02 million
Apr 29, 2026 $392.34
-1.04%
$19.62 billion $4.93 million
Apr 28, 2026 $396.11
-0.18%
$19.81 billion $4.96 million
Apr 27, 2026 $397.74
+1.17%
$19.89 billion $5.07 million
Apr 26, 2026 $397.09
-0.03%
$19.85 billion $5.03 million
Apr 25, 2026 $393.06
-0.25%
$19.65 billion $4.94 million
Apr 24, 2026 $397.47
+1.12%
$19.87 billion $5.12 million
Apr 23, 2026 $396.18
+0.14%
$19.81 billion $5.02 million
Apr 22, 2026 $393.43
+1.75%
$19.67 billion $4.93 million
Apr 21, 2026 $386.06
-2.57%
$19.3 billion $5.17 million
Apr 20, 2026 $397.32
+0.15%
$19.87 billion $5.06 million
Apr 19, 2026 $397.74
+0.49%
$19.89 billion $4.92 million
Apr 18, 2026 $394.49
-2.66%
$19.72 billion $5.84 million
Apr 17, 2026 $405.26
-0.68%
$20.26 billion $5.34 million
Apr 16, 2026 $405.58
-0.33%
$20.28 billion $5.12 million
Apr 15, 2026 $409.86
-2.40%
$20.49 billion $4.82 million
Apr 14, 2026 $419.85
-0.54%
$20.99 billion $5.35 million
Apr 13, 2026 $420.11
-0.83%
$21.01 billion $5.34 million
Apr 12, 2026 $423.97
-0.15%
$21.2 billion $5.36 million
Apr 11, 2026 $426.93
-0.09%
$21.35 billion $5.31 million
Apr 10, 2026 $426.72
+0.16%
$21.34 billion $5.24 million
Apr 9, 2026 $344.21
-0.45%
$-- $4.17 million
Apr 8, 2026 $348.63
-12.33%
$17.43 billion $4.76 million
Apr 7, 2026 $394.85
-5.55%
$19.74 billion $5.23 million
Apr 6, 2026 $418.92
-4.52%
$20.95 billion $5.54 million
Apr 5, 2026 $113.79
-0.75%
$5.69 billion $2.05 million
Apr 4, 2026 $56.72
+0.12%
$2.84 billion $1.05 million
Apr 3, 2026 $56.05
-0.09%
$2.8 billion $1.05 million
Apr 2, 2026 $56.16
-0.79%
$2.81 billion $1.05 million
Apr 1, 2026 $56.3
+0.52%
$2.81 billion $1.06 million
Mar 31, 2026 $56.48
-0.39%
$2.82 billion $1.06 million