MayaCat Regulated Security Token Historical Data

SMCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $7.11
+256.13%
$13.59 billion $774,715
Aug 25 $1.99
+168.88%
$3.99 billion $569,609
Aug 18 $0.504
+46.51%
$1.48 billion $137,233
Aug 11 $0.344
+79.17%
$688 million $51,090
Aug 4 $0.229
-21.84%
$386 million $60,487
Jul 28 $0.278
-6.71%
$586 million $500,307
Jul 21 $0.294
-2.65%
$596 million $462,992
Download