MayaCat Regulated Security Token Historical Data

SMCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $395.7
-0.54%
$19.79 billion $7.67 million
Jul 7, 2026 $399.85
+0.38%
$19.99 billion $7.2 million
Jul 6, 2026 $395.89
-0.82%
$19.79 billion $7.21 million
Jul 5, 2026 $399.82
+0.05%
$19.99 billion $7.27 million
Jul 4, 2026 $397.78
-0.03%
$19.89 billion $7.3 million
Jul 3, 2026 $399.08
+0.11%
$19.95 billion $7.22 million
Jul 2, 2026 $397.65
-0.36%
$19.88 billion $7.17 million
Jul 1, 2026 $409.23
-0.28%
$20.46 billion $7.31 million
Jun 30, 2026 $409.61
+0.07%
$20.48 billion $7.31 million
Jun 29, 2026 $411.74
+0.09%
$20.59 billion $7.32 million
Jun 28, 2026 $412.4
+0.34%
$20.62 billion $7.34 million
Jun 27, 2026 $410.54
-0.04%
$20.53 billion $7.28 million
Jun 26, 2026 $410.84
+0.08%
$20.54 billion $7.32 million
Jun 25, 2026 $412.26
-0.64%
$20.61 billion $7.35 million
Jun 24, 2026 $328.29
+0.05%
$16.41 billion $5.87 million
Jun 23, 2026 $328.05
+0.72%
$16.4 billion $6.06 million
Jun 22, 2026 $326.49
-0.45%
$16.32 billion $6.08 million
Jun 21, 2026 $328.68
+0.68%
$16.43 billion $6.1 million
Jun 20, 2026 $326.02
-1.36%
$16.3 billion $6.14 million
Jun 19, 2026 $333.74
+1.81%
$16.69 billion $5.84 million
Jun 18, 2026 $326.88
+9.85%
$16.34 billion $5.84 million
Jun 17, 2026 $296.45
-1.16%
$14.82 billion $5.47 million
Jun 16, 2026 $299.65
+0.94%
$14.98 billion $5.41 million
Jun 15, 2026 $297.86
-0.55%
$14.89 billion $5.58 million
Jun 14, 2026 $296.8
+1.94%
$14.84 billion $5.85 million
Jun 13, 2026 $291.3
-0.05%
$14.56 billion $9.57 million
Jun 12, 2026 $294.09
-0.12%
$14.7 billion $8.74 million
Jun 11, 2026 $291.76
-1.03%
$14.59 billion $8.36 million
Jun 10, 2026 $293.42
+0.14%
$14.67 billion $6.17 million
Jun 9, 2026 $294.19
+0.44%
$14.71 billion $5.29 million
Jun 8, 2026 $293.12
-1.39%
$14.66 billion $5.51 million
Jun 7, 2026 $296.1
+3.26%
$14.8 billion $5.57 million
Jun 6, 2026 $287.95
+0.38%
$14.4 billion $5.33 million
Jun 5, 2026 $289.66
+0.45%
$14.48 billion $5.35 million
Jun 4, 2026 $287.25
+0.00%
$14.36 billion $5.37 million
Jun 3, 2026 $286.86
-1.07%
$14.34 billion $5.39 million
Jun 2, 2026 $287.04
-3.02%
$14.35 billion $5.52 million
Jun 1, 2026 $296.4
-0.48%
$14.82 billion $5.5 million
May 31, 2026 $299.68
+0.12%
$14.82 billion $5.65 million
May 30, 2026 $296.99
-0.27%
$14.88 billion $5.47 million
May 29, 2026 $297.69
-0.69%
$14.89 billion $5.15 million
May 28, 2026 $297.76
-0.44%
$14.89 billion $5.46 million
May 27, 2026 $299.48
+0.59%
$14.97 billion $5.48 million
May 26, 2026 $297.24
+0.34%
$14.86 billion $5.46 million
May 25, 2026 $336.81
-0.21%
$16.84 billion $3.79 million
May 24, 2026 $339.59
-3.27%
$16.98 billion $3.59 million
May 23, 2026 $347.25
+0.07%
$17.36 billion $3.61 million
May 22, 2026 $347.11
-3.03%
$17.36 billion $3.78 million
May 21, 2026 $357.61
-2.11%
$17.88 billion $3.75 million
May 20, 2026 $366.73
-0.73%
$18.34 billion $3.4 million