MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
Aug 24 $771.97
+94.14%
$38.74 billion $119,185
Aug 17 $658.64
-33.91%
$19.88 billion $174,613
Aug 10 $992.07
-37.04%
$49.83 billion $236,048
Aug 3 $1,575.83
-0.47%
$78.79 billion $357,664
Jul 27 $1,583.23
-36.92%
$79.16 billion $325,257
Jul 20 $2,510
+527.50%
$125.5 billion $4,778
Jul 13 $978.92
+180.90%
$-- $5.11 million
Jul 6 $369.44
-7.45%
$17.34 billion $8.9 million
Jun 29 $399.82
-2.80%
$19.99 billion $9.98 million
Jun 22 $410.54
+25.18%
$20.62 billion $7.46 million
Jun 15 $326.02
+8.85%
$16.43 billion $5.82 million
Jun 8 $291.3
-2.00%
$14.84 billion $8.22 million
Jun 1 $287.95
-3.32%
$14.8 billion $6.4 million
May 25 $296.99
-12.01%
$14.98 billion $5.5 million
May 18 $347.25
+15.84%
$16.98 billion $3.81 million
May 11 $360.72
-1.62%
$14.82 billion $4.5 million
May 4 $397.31
+25.75%
$18.34 billion $4.18 million
Apr 27 $395.26
+0.54%
$19.76 billion $1.54 million
Apr 20 $393.06
-0.92%
$19.85 billion $30.24 million
Apr 13 $394.49
-6.87%
$19.89 billion $31.81 million
Apr 6 $426.93
-2.70%
$21.2 billion $30.25 million
Mar 30 $56.72
-0.51%
$5.69 billion $6.33 million
Mar 23 $65.84
-29.96%
$2.86 billion $9.48 million
Mar 16 $94.29
-5.05%
$4.71 billion $12.74 million
Mar 9 $99.89
+0.71%
$4.99 billion $13.1 million
Mar 2 $114.44
+0.69%
$4.96 billion $16.88 million
Feb 23 $113.97
-20.26%
$5.7 billion $26.77 million
Feb 16 $148.39
-20.19%
$7.15 billion $31.78 million
Feb 9 $189.4
-4.70%
$9.3 billion $34.77 million
Feb 2 $197.76
-33.81%
$9.91 billion $48.85 million
Jan 26 $345.92
-30.37%
$14.94 billion $65.58 million
Jan 12 $10.47
+0.11%
$-- $8.77 million
Jan 5 $10.5
-18.88%
$20.93 billion $56.07 million
Dec 29 $12.97
-6.99%
$25.96 billion $51.09 million
Dec 22 $13.89
-0.70%
$27.77 billion $50.69 million
Dec 15 $13.99
+184.00%
$27.98 billion $56.11 million
Dec 8 $5.44
+9.55%
$9.89 billion $62.39 million
Dec 1 $5.96
-20.89%
$9.99 billion $63.64 million
Nov 24 $6.96
+47.22%
$15.1 billion $113.04 million
Nov 17 $7.11
+2.58%
$9.68 billion $171.94 million
Nov 10 $6.33
+51.63%
$13.99 billion $18.34 million
Nov 3 $4.17
+12.88%
$8.37 billion $12.24 million
Oct 27 $3.73
-23.67%
$7.48 billion $14.81 million
Oct 20 $4.69
-5.48%
$9.78 billion $15.19 million
Oct 13 $4.93
-16.24%
$9.86 billion $18.78 million
Oct 6 $6.9
-13.16%
$11.94 billion $24.89 million
Sep 29 $7.93
+2.52%
$15.82 billion $25.06 million
Sep 22 $5.97
-0.07%
$15.47 billion $18.61 million
Sep 15 $7.86
+0.37%
$14.91 billion $20.11 million
Sep 8 $5.71
-20.76%
$13.83 billion $10.24 million
Download